Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		29.10	29.10	29.10	0	+0.00(+0.00%)
Jul 16, 2015		29.10	29.10	29.10	0	+0.15(+0.52%)
Jul 13, 2015		28.95	28.95	28.95	0	+0.90(+3.21%)
Jul 09, 2015		28.05	28.05	28.05	0	+0.80(+2.94%)
Jul 07, 2015		27.25	27.25	27.25	0	-1.19(-4.18%)
Jul 06, 2015	28.44	28.44	28.44	28.44	200	+0.14(+0.49%)
Jul 02, 2015		28.30	28.30	28.30	0	+0.00(+0.00%)
Jun 30, 2015		28.30	28.30	28.30	0	-2.00(-6.60%)
Jun 18, 2015		30.30	30.30	30.30	0	+0.70(+2.36%)
Jun 17, 2015	29.60	29.60	29.60	29.60	100	+0.10(+0.34%)
Jun 16, 2015	29.50	29.50	29.50	29.50	100	-0.35(-1.17%)
Jun 11, 2015		29.85	29.85	29.85	0	-2.40(-7.44%)
Jun 03, 2015		32.25	32.25	32.25	0	+0.70(+2.22%)
Jun 02, 2015	31.52	31.55	31.52	31.55	230	-0.65(-2.02%)
May 15, 2015		32.20	32.20	32.20	0	+0.60(+1.90%)
May 13, 2015		31.60	31.60	31.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.