Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.45 20.94 20.45 20.94 10,989 +0.64(+3.15%)
Jun 29, 2015 20.25 20.39 20.25 20.30 1,403 +0.15(+0.75%)
Jun 26, 2015 20.13 20.15 20.13 20.15 702 +0.19(+0.94%)
Jun 25, 2015 19.96 19.96 19.96 19.96 160 +0.16(+0.81%)
Jun 24, 2015 19.88 19.88 19.74 19.80 335 +0.23(+1.18%)
Jun 23, 2015 19.70 19.70 19.54 19.57 300 +0.14(+0.72%)
Jun 22, 2015 19.23 19.43 19.23 19.43 225 +0.14(+0.72%)
Jun 18, 2015 19.37 19.38 19.29 19.29 5 -0.05(-0.24%)
Jun 17, 2015 19.34 19.34 19.34 19.34 375 +0.30(+1.56%)
Jun 16, 2015 19.00 19.04 19.00 19.04 945 -0.38(-1.96%)
Jun 12, 2015 19.42 19.42 19.42 19.42 3 -0.40(-2.02%)
Jun 10, 2015 19.72 19.82 19.72 19.82 2 +0.01(+0.05%)
Jun 09, 2015 19.81 19.81 19.81 19.81 2,112 +0.01(+0.05%)
Jun 05, 2015 19.80 19.80 19.80 19.80 200 +0.08(+0.41%)
Jun 02, 2015 19.28 19.72 19.28 19.72 5 +0.36(+1.86%)
Jun 01, 2015 19.99 19.99 19.30 19.36 940 -0.01(-0.05%)
May 29, 2015 19.37 19.37 19.37 19.37 607 +0.14(+0.73%)
May 28, 2015 19.14 19.23 19.13 19.23 2,954 -0.08(-0.41%)
May 27, 2015 19.34 19.34 19.31 19.31 687 -0.12(-0.62%)
May 26, 2015 19.43 19.43 19.43 19.43 150 -0.29(-1.47%)
May 22, 2015 19.85 19.72 19.72 19.72 2,800 -0.12(-0.60%)
May 20, 2015 19.75 19.84 19.84 19.84 600 -0.22(-1.10%)
May 19, 2015 20.05 20.06 20.05 20.06 6,200 +0.03(+0.15%)
May 18, 2015 20.02 20.03 20.02 20.03 998 +0.10(+0.50%)
May 15, 2015 20.01 20.02 19.91 19.93 1,640 -0.07(-0.35%)
May 12, 2015 20.00 20.00 20.00 20.00 200 -0.05(-0.23%)
May 08, 2015 20.03 20.05 20.03 20.05 4 +0.12(+0.58%)
May 06, 2015 19.93 19.93 19.93 19.93 33 +0.03(+0.15%)
May 05, 2015 19.90 19.90 19.90 19.90 700 +0.01(+0.05%)
May 04, 2015 19.89 19.89 19.89 19.89 165 +0.07(+0.37%)
May 01, 2015 19.82 19.82 19.82 19.82 161 -0.32(-1.61%)
Apr 29, 2015 20.14 20.14 20.14 20.14 25 +0.12(+0.60%)
Apr 27, 2015 20.59 20.02 20.02 20.02 2,200 -0.14(-0.72%)
Apr 24, 2015 20.16 20.16 20.16 20.16 252 -0.28(-1.35%)
Apr 23, 2015 20.27 20.44 20.27 20.44 519 +0.33(+1.65%)
Apr 22, 2015 20.11 20.11 20.11 20.11 120 +0.20(+1.00%)
Apr 21, 2015 21.00 21.00 19.91 19.91 3,890 -0.86(-4.14%)
Apr 17, 2015 20.77 20.77 20.77 20.77 43 +0.75(+3.75%)
Apr 14, 2015 20.02 20.02 20.02 20.02 300 -0.09(-0.45%)
Apr 13, 2015 20.11 20.11 20.11 20.11 694 -0.15(-0.74%)
Apr 08, 2015 20.26 20.26 20.26 20.26 50 -0.22(-1.07%)
Apr 07, 2015 20.33 20.48 20.32 20.48 1,000 -0.13(-0.63%)
Apr 06, 2015 20.45 20.61 20.44 20.61 2,000 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.