Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 39.76 40.86 39.76 40.55 20,763 -0.23(-0.55%)
Jun 29, 2015 39.46 40.82 38.78 40.78 39,666 +2.51(+6.55%)
Jun 26, 2015 38.43 38.50 38.24 38.27 39,997 -0.28(-0.71%)
Jun 25, 2015 38.01 38.72 38.01 38.55 10,707 +0.31(+0.82%)
Jun 24, 2015 37.36 38.30 37.35 38.23 28,275 +1.07(+2.88%)
Jun 23, 2015 37.04 37.32 37.04 37.16 11,218 -0.20(-0.53%)
Jun 22, 2015 37.25 37.54 37.23 37.36 42,497 -0.49(-1.30%)
Jun 19, 2015 37.60 37.85 37.46 37.85 42,524 +0.27(+0.71%)
Jun 18, 2015 38.08 38.08 37.29 37.58 30,888 -0.92(-2.40%)
Jun 17, 2015 38.06 38.92 38.01 38.51 26,304 +0.04(+0.10%)
Jun 16, 2015 39.35 39.35 38.35 38.47 15,834 -0.75(-1.91%)
Jun 15, 2015 39.33 40.15 39.22 39.22 14,846 +0.65(+1.68%)
Jun 12, 2015 38.71 38.74 38.48 38.57 16,288 +0.44(+1.16%)
Jun 11, 2015 38.48 38.49 38.12 38.13 32,306 -0.61(-1.57%)
Jun 10, 2015 39.82 39.82 38.46 38.73 17,496 -1.38(-3.43%)
Jun 09, 2015 40.30 40.54 39.91 40.11 18,598 +0.21(+0.52%)
Jun 08, 2015 39.27 39.91 39.27 39.91 14,644 +0.84(+2.14%)
Jun 05, 2015 40.00 40.09 39.06 39.07 17,212 -0.39(-1.00%)
Jun 04, 2015 39.22 39.57 38.77 39.46 21,910 +1.00(+2.61%)
Jun 03, 2015 38.67 38.72 38.01 38.46 39,396 -0.55(-1.41%)
Jun 02, 2015 39.53 39.64 38.70 39.01 28,608 -0.14(-0.35%)
Jun 01, 2015 38.70 39.78 38.70 39.15 23,465 -0.16(-0.40%)
May 29, 2015 39.01 39.51 38.72 39.31 27,317 +0.75(+1.94%)
May 28, 2015 38.46 38.90 38.45 38.56 8,620 +0.29(+0.75%)
May 27, 2015 39.15 39.24 38.27 38.27 32,532 -1.11(-2.82%)
May 26, 2015 38.51 39.59 38.51 39.38 37,564 +1.29(+3.38%)
May 22, 2015 38.21 38.10 38.10 38.10 17,592 +0.05(+0.13%)
May 21, 2015 38.09 38.28 37.88 38.05 31,049 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.