Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 90,400 +0.00(+0.00%)
May 28, 2015 0.0600 0.0600 0.0600 0.0600 35,006 -0.01(-7.69%)
May 27, 2015 0.0600 0.0650 0.0550 0.0650 185,133 -0.01(-7.14%)
May 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2015 0.0750 0.0750 0.0700 0.0700 50,039 -0.00(-6.67%)
May 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 01, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 30, 2015 0.0800 0.0800 0.0750 0.0750 16,666 -0.01(-11.76%)
Apr 29, 2015 0.0850 0.0850 0.0850 0.0850 9,898 +0.01(+6.25%)
Apr 28, 2015 0.0800 0.0800 0.0800 0.0800 14,066 -0.01(-5.88%)
Apr 24, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0850 0.0800 0.0850 6,171 +0.01(+21.43%)
Apr 22, 2015 0.0750 0.0750 0.0700 0.0700 6,666 -0.00(-6.67%)
Apr 20, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 17, 2015 0.0700 0.0900 0.0600 0.0900 44,597 +0.02(+28.57%)
Apr 15, 2015 0.0700 0.0700 0.0700 139 +0.02(+27.27%)
Apr 14, 2015 0.0600 0.0650 0.0550 0.0550 47,004 -0.00(-8.33%)
Apr 13, 2015 0.0700 0.0700 0.0500 0.0600 105,353 -0.01(-14.29%)
Apr 10, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0700 0.0750 117,732 -0.01(-11.76%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 1,162 +0.00(+0.00%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 30,133 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.0900 0.0900 54 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0900 933 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0800 0.0900 122,493 +0.00(+5.88%)
Mar 06, 2015 0.0850 0.0850 0.0850 0.0850 3,992 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.