Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 53.16 53.17 52.85 53.01 12,476 -0.19(-0.36%)
May 28, 2015 53.22 53.22 53.11 53.20 4,922 -0.00(-0.00%)
May 27, 2015 52.82 53.20 52.82 53.20 4,754 +0.50(+0.96%)
May 26, 2015 53.10 53.10 52.64 52.70 5,514 -0.41(-0.77%)
May 22, 2015 53.29 53.11 53.11 53.11 4,900 -0.19(-0.36%)
May 21, 2015 53.40 53.43 53.23 53.30 15,025 -0.08(-0.15%)
May 20, 2015 53.12 53.54 53.12 53.38 16,676 +0.09(+0.17%)
May 19, 2015 53.09 53.36 53.09 53.29 26,445 +0.09(+0.17%)
May 18, 2015 53.18 53.31 53.08 53.20 31,375 -0.01(-0.02%)
May 15, 2015 53.03 53.23 53.00 53.21 6,071 +0.22(+0.42%)
May 14, 2015 52.58 53.05 52.43 52.99 18,486 +0.77(+1.47%)
May 13, 2015 52.38 52.47 52.09 52.22 13,216 +0.05(+0.10%)
May 12, 2015 52.16 52.25 51.67 52.17 65,619 -0.15(-0.29%)
May 11, 2015 52.22 52.65 52.22 52.32 18,363 +0.07(+0.13%)
May 08, 2015 52.09 52.62 52.09 52.25 38,712 +0.27(+0.52%)
May 07, 2015 51.61 52.04 51.49 51.98 92,108 +0.45(+0.87%)
May 06, 2015 51.44 51.64 51.21 51.53 142,711 +0.11(+0.21%)
May 05, 2015 51.69 51.87 51.30 51.42 427,631 -0.42(-0.81%)
May 04, 2015 51.67 52.25 51.67 51.84 287,343 -0.11(-0.22%)
May 01, 2015 51.60 52.01 51.58 51.95 64,235 +0.53(+1.04%)
Apr 30, 2015 51.86 51.96 51.33 51.42 23,195 -0.61(-1.18%)
Apr 29, 2015 52.48 52.58 51.89 52.03 9,320 -0.55(-1.05%)
Apr 28, 2015 52.95 52.95 52.23 52.58 35,377 -0.28(-0.52%)
Apr 27, 2015 53.67 53.67 52.83 52.86 21,477 -0.56(-1.05%)
Apr 24, 2015 53.65 53.65 53.38 53.42 13,566 -0.27(-0.50%)
Apr 23, 2015 53.60 53.77 53.51 53.69 12,703 +0.16(+0.30%)
Apr 22, 2015 53.82 53.82 53.27 53.53 52,198 -0.18(-0.34%)
Apr 21, 2015 53.51 53.82 53.51 53.71 33,463 +0.10(+0.19%)
Apr 20, 2015 53.38 53.67 53.38 53.61 7,009 +0.43(+0.81%)
Apr 17, 2015 53.28 53.28 52.94 53.18 8,854 -0.51(-0.95%)
Apr 16, 2015 53.96 53.99 53.64 53.69 26,200 -0.27(-0.50%)
Apr 15, 2015 54.32 54.46 53.95 53.96 15,077 -0.21(-0.39%)
Apr 14, 2015 54.46 54.46 54.07 54.17 20,787 -0.12(-0.22%)
Apr 13, 2015 54.78 54.78 54.24 54.29 29,255 -0.42(-0.77%)
Apr 10, 2015 54.86 54.86 54.45 54.71 13,272 +0.25(+0.46%)
Apr 09, 2015 54.64 54.64 54.07 54.46 37,150 -0.02(-0.04%)
Apr 08, 2015 54.56 54.56 54.14 54.48 20,676 +0.23(+0.42%)
Apr 07, 2015 54.45 54.62 54.25 54.25 22,432 -0.30(-0.55%)
Apr 06, 2015 54.29 54.70 54.10 54.55 17,320 +0.19(+0.35%)
Apr 02, 2015 54.13 54.36 54.36 54.36 15,400 +0.48(+0.89%)
Apr 01, 2015 53.97 53.97 53.25 53.88 8,701 -0.01(-0.02%)
Mar 31, 2015 54.27 54.27 53.84 53.89 23,472 -0.42(-0.77%)
Mar 30, 2015 54.48 54.48 54.05 54.31 9,097 +0.35(+0.65%)
Mar 27, 2015 53.89 53.98 53.45 53.96 42,312 +0.46(+0.86%)
Mar 26, 2015 53.50 53.78 53.19 53.50 40,083 -0.09(-0.17%)
Mar 25, 2015 54.26 54.53 53.55 53.59 15,944 -0.24(-0.45%)
Mar 24, 2015 54.47 54.47 53.83 53.83 16,639 -0.31(-0.57%)
Mar 23, 2015 53.91 54.39 53.91 54.14 13,199 +0.07(+0.13%)
Mar 20, 2015 54.22 54.22 53.75 54.07 33,646 +0.20(+0.37%)
Mar 19, 2015 54.00 54.00 53.62 53.87 28,497 +0.05(+0.08%)
Mar 18, 2015 53.24 54.00 52.99 53.82 16,650 +0.40(+0.76%)
Mar 17, 2015 53.35 53.53 53.19 53.42 24,383 -0.27(-0.50%)
Mar 16, 2015 53.44 53.69 53.33 53.69 13,864 +0.62(+1.18%)
Mar 13, 2015 53.27 53.27 52.73 53.07 7,989 -0.32(-0.61%)
Mar 12, 2015 52.94 53.46 52.94 53.39 9,963 +0.99(+1.89%)
Mar 11, 2015 52.50 52.58 52.04 52.40 9,788 -0.10(-0.19%)
Mar 10, 2015 52.72 52.72 52.30 52.50 17,200 -0.63(-1.19%)
Mar 09, 2015 53.00 53.19 52.90 53.13 6,453 +0.51(+0.97%)
Mar 06, 2015 53.08 53.38 52.61 52.62 14,125 -0.99(-1.85%)
Mar 05, 2015 53.60 53.72 53.35 53.61 23,959 +0.02(+0.04%)
Mar 04, 2015 53.47 53.66 53.28 53.59 29,386 -0.10(-0.18%)
Mar 03, 2015 54.00 54.00 53.47 53.69 11,644 -0.28(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.