Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 18.97 18.99 18.90 18.99 110 +0.13(+0.69%)
May 19, 2015 18.86 18.86 18.86 18.86 554 +0.01(+0.08%)
May 14, 2015 18.55 18.85 18.85 18.85 693 +0.19(+1.00%)
May 12, 2015 18.66 18.66 18.66 18.66 138 -0.38(-1.97%)
May 11, 2015 19.04 19.04 19.04 19.04 138 +0.05(+0.27%)
May 08, 2015 18.99 18.99 18.98 18.99 2,481 +0.27(+1.47%)
May 01, 2015 19.05 18.71 18.71 18.71 3,049 +0.22(+1.17%)
Apr 30, 2015 18.54 18.54 18.50 18.50 693 -0.09(-0.47%)
Apr 29, 2015 18.75 18.75 18.58 18.58 1,835 -0.40(-2.09%)
Apr 28, 2015 18.71 18.98 18.71 18.98 2,610 +0.04(+0.24%)
Apr 27, 2015 18.96 18.96 18.92 18.94 1,613 +0.13(+0.71%)
Apr 24, 2015 18.81 18.92 18.80 18.80 830 +0.02(+0.08%)
Apr 21, 2015 18.79 18.79 18.79 18.79 124 -0.13(-0.69%)
Apr 20, 2015 18.90 18.92 18.90 18.91 1,247 +0.09(+0.50%)
Apr 17, 2015 18.81 18.82 18.74 18.82 11,110 -0.17(-0.87%)
Apr 16, 2015 19.02 19.02 18.89 18.99 1,240 -0.00(-0.02%)
Apr 15, 2015 19.07 19.07 18.99 18.99 1,547 -0.00(-0.02%)
Apr 14, 2015 18.78 18.99 18.78 18.99 540 +0.06(+0.34%)
Apr 13, 2015 18.92 18.93 18.92 18.93 4,851 +0.01(+0.08%)
Apr 10, 2015 18.92 18.92 18.91 18.91 7,833 +0.08(+0.40%)
Apr 09, 2015 18.86 18.86 18.84 18.84 978 +0.67(+3.71%)
Apr 06, 2015 18.16 18.16 18.16 18.16 1,386 -0.14(-0.79%)
Apr 01, 2015 18.31 18.31 18.31 18.31 554 -0.09(-0.51%)
Mar 27, 2015 18.39 18.40 18.40 18.40 1,524 -0.09(-0.51%)
Mar 26, 2015 18.50 18.50 18.50 18.50 278 -0.30(-1.61%)
Mar 24, 2015 18.88 18.80 18.80 18.80 831 -0.00(-0.00%)
Mar 20, 2015 18.71 18.80 18.80 18.80 1,940 +0.12(+0.66%)
Mar 19, 2015 18.66 18.68 18.66 18.68 533 +0.60(+3.31%)
Mar 13, 2015 17.92 18.08 18.08 18.08 18,713 +0.05(+0.28%)
Mar 12, 2015 18.04 18.16 18.03 18.03 962 -0.32(-1.77%)
Mar 04, 2015 18.35 18.35 18.35 18.35 34 -0.18(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.