Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.57 25.57 25.28 25.33 89,867 -0.22(-0.86%)
Apr 29, 2015 25.56 25.58 25.51 25.55 41,671 -0.07(-0.27%)
Apr 28, 2015 25.55 25.64 25.46 25.62 66,610 +0.02(+0.08%)
Apr 27, 2015 25.74 25.78 25.50 25.60 91,214 -0.08(-0.31%)
Apr 24, 2015 25.73 25.75 25.65 25.68 64,027 -0.02(-0.08%)
Apr 23, 2015 25.55 25.72 25.55 25.70 43,751 +0.15(+0.59%)
Apr 22, 2015 25.51 25.55 25.40 25.55 94,213 +0.05(+0.19%)
Apr 21, 2015 25.68 25.68 25.49 25.50 36,625 -0.06(-0.23%)
Apr 20, 2015 25.51 25.65 25.51 25.56 66,209 +0.08(+0.31%)
Apr 17, 2015 25.53 25.55 25.43 25.48 917,881 -0.13(-0.51%)
Apr 16, 2015 25.60 25.62 25.45 25.61 57,482 +0.07(+0.29%)
Apr 15, 2015 25.51 25.63 25.50 25.54 66,171 -0.10(-0.40%)
Apr 14, 2015 25.70 25.70 25.60 25.64 74,174 +0.00(+0.00%)
Apr 13, 2015 25.58 25.69 25.55 25.64 48,179 +0.03(+0.12%)
Apr 10, 2015 25.48 25.62 25.48 25.61 42,408 +0.11(+0.43%)
Apr 09, 2015 25.55 25.65 25.39 25.50 79,469 -0.08(-0.31%)
Apr 08, 2015 25.66 25.66 25.55 25.58 132,214 -0.05(-0.20%)
Apr 07, 2015 25.60 25.70 25.60 25.63 37,894 -0.04(-0.16%)
Apr 06, 2015 25.46 25.69 25.41 25.67 78,514 +0.15(+0.59%)
Apr 02, 2015 25.40 25.52 25.52 25.52 44,500 +0.06(+0.24%)
Apr 01, 2015 25.37 25.46 25.30 25.46 43,175 +0.02(+0.08%)
Mar 31, 2015 25.45 25.49 25.37 25.44 72,143 -0.05(-0.20%)
Mar 30, 2015 25.48 25.53 25.39 25.49 50,738 +0.12(+0.47%)
Mar 27, 2015 25.36 25.40 25.28 25.37 50,076 +0.00(+0.00%)
Mar 26, 2015 25.33 25.42 25.31 25.37 83,508 -0.01(-0.04%)
Mar 25, 2015 25.52 25.62 25.35 25.38 62,166 -0.17(-0.67%)
Mar 24, 2015 25.62 25.62 25.52 25.55 34,264 -0.10(-0.39%)
Mar 23, 2015 25.65 25.72 25.61 25.65 53,607 -0.02(-0.08%)
Mar 20, 2015 25.42 25.68 25.40 25.67 72,027 +0.28(+1.10%)
Mar 19, 2015 25.36 25.39 25.25 25.39 485,127 +0.00(+0.00%)
Mar 18, 2015 25.19 25.47 25.12 25.39 84,468 +0.15(+0.59%)
Mar 17, 2015 25.19 25.24 25.09 25.24 53,834 +0.03(+0.12%)
Mar 16, 2015 25.24 25.27 25.18 25.21 52,945 +0.06(+0.24%)
Mar 13, 2015 25.21 25.21 24.93 25.15 54,850 -0.23(-0.91%)
Mar 12, 2015 25.30 25.39 25.24 25.38 36,163 +0.22(+0.87%)
Mar 11, 2015 25.13 25.26 25.05 25.16 31,199 +0.03(+0.12%)
Mar 10, 2015 25.23 25.26 25.06 25.13 38,633 -0.18(-0.71%)
Mar 09, 2015 25.30 25.43 25.20 25.31 68,643 +0.01(+0.04%)
Mar 06, 2015 25.40 25.50 25.21 25.30 130,183 -0.23(-0.90%)
Mar 05, 2015 25.65 25.65 25.43 25.53 33,889 +0.01(+0.04%)
Mar 04, 2015 25.50 25.55 25.42 25.52 77,369 -0.03(-0.12%)
Mar 03, 2015 25.46 25.56 25.45 25.55 50,911 +0.03(+0.12%)
Mar 02, 2015 25.54 25.63 25.47 25.52 58,625 +0.05(+0.20%)
Feb 27, 2015 25.46 25.54 25.41 25.47 62,633 +0.01(+0.04%)
Feb 26, 2015 25.51 25.51 25.32 25.46 50,822 +0.01(+0.04%)
Feb 25, 2015 25.47 25.51 25.42 25.45 52,907 +0.01(+0.04%)
Feb 24, 2015 25.44 25.48 25.37 25.44 46,659 +0.01(+0.04%)
Feb 23, 2015 25.41 25.43 25.30 25.43 61,289 +0.03(+0.12%)
Feb 20, 2015 25.29 25.41 25.20 25.40 61,317 +0.08(+0.32%)
Feb 19, 2015 25.30 25.38 25.23 25.32 48,434 +0.02(+0.08%)
Feb 18, 2015 25.27 25.35 25.20 25.30 37,177 -0.05(-0.20%)
Feb 17, 2015 25.25 25.40 25.25 25.35 59,689 +0.10(+0.38%)
Feb 13, 2015 25.22 25.25 25.25 25.25 74,500 -0.02(-0.09%)
Feb 12, 2015 25.10 25.28 25.06 25.28 39,709 +0.32(+1.27%)
Feb 11, 2015 25.08 25.08 24.82 24.96 53,471 -0.09(-0.36%)
Feb 10, 2015 25.17 25.17 24.94 25.05 30,299 -0.03(-0.12%)
Feb 09, 2015 25.15 25.21 25.06 25.08 62,255 -0.10(-0.40%)
Feb 06, 2015 25.16 25.26 25.11 25.18 59,588 +0.05(+0.20%)
Feb 05, 2015 25.00 25.13 24.94 25.13 32,225 +0.24(+0.96%)
Feb 04, 2015 25.10 25.10 24.86 24.89 61,020 -0.23(-0.92%)
Feb 03, 2015 24.68 25.12 24.68 25.12 74,458 +0.47(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.