Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		22.21	22.21	22.21	40	+0.43(+1.97%)
Mar 23, 2015		21.78	21.78	21.78	0	+0.37(+1.73%)
Mar 19, 2015		21.41	21.41	21.41	0	-0.64(-2.90%)
Feb 25, 2015	22.05	22.05	22.05	22.05	120	-1.13(-4.87%)
Feb 19, 2015		23.18	23.18	23.18	0	+0.43(+1.89%)
Feb 13, 2015		22.75	22.75	22.75	17	+0.06(+0.26%)
Feb 12, 2015	22.69	22.69	22.69	22.69	1,917	+0.69(+3.14%)
Feb 10, 2015		22.00	22.00	22.00	0	+0.50(+2.33%)
Jan 30, 2015		21.50	21.50	21.50	0	-0.50(-2.27%)
Jan 28, 2015	22.00	22.00	22.00	22.00	7,130	-0.02(-0.09%)
Jan 27, 2015	22.02	22.02	22.02	22.02	100	+0.49(+2.25%)
Jan 22, 2015		21.53	21.53	21.53	0	+0.48(+2.30%)
Jan 16, 2015		21.05	21.05	21.05	0	-1.50(-6.65%)
Jan 15, 2015	22.55	22.55	22.55	22.55	100	-1.55(-6.43%)
Jan 12, 2015		24.10	24.10	24.10	0	-0.50(-2.05%)
Jan 09, 2015	24.60	24.60	24.60	24.60	200	+0.26(+1.09%)
Jan 07, 2015		24.34	24.34	24.34	50	-1.16(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.