Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.810 5.120 4.810 5.040 110,867 +0.27(+5.66%)
Mar 30, 2015 4.880 4.930 4.700 4.770 191,081 +0.27(+6.00%)
Mar 27, 2015 4.450 4.580 4.450 4.500 48,558 +0.05(+1.12%)
Mar 26, 2015 4.530 4.630 4.430 4.450 46,747 -0.08(-1.77%)
Mar 25, 2015 4.410 4.530 4.280 4.530 89,870 +0.11(+2.49%)
Mar 24, 2015 4.360 4.520 4.360 4.420 89,181 +0.03(+0.68%)
Mar 23, 2015 4.180 4.460 4.130 4.390 129,801 +0.19(+4.52%)
Mar 20, 2015 4.140 4.210 4.040 4.200 79,656 +0.05(+1.20%)
Mar 19, 2015 4.170 4.190 4.080 4.150 69,315 +0.03(+0.70%)
Mar 18, 2015 3.920 4.190 3.920 4.121 95,451 +0.17(+4.33%)
Mar 17, 2015 4.110 4.110 3.870 3.950 297,862 -0.15(-3.66%)
Mar 16, 2015 4.430 4.480 4.030 4.100 447,414 -0.37(-8.28%)
Mar 13, 2015 4.750 4.750 4.420 4.470 214,108 -0.23(-4.89%)
Mar 12, 2015 4.800 4.950 4.680 4.700 81,677 -0.10(-2.08%)
Mar 11, 2015 5.180 5.180 4.790 4.800 156,715 -0.31(-6.07%)
Mar 10, 2015 5.470 5.490 5.070 5.110 183,149 -0.48(-8.59%)
Mar 09, 2015 5.460 5.670 5.340 5.590 237,980 -0.36(-6.05%)
Mar 06, 2015 5.510 6.000 5.500 5.950 188,352 +0.44(+7.99%)
Mar 05, 2015 5.670 5.820 5.510 5.510 154,394 -0.34(-5.81%)
Mar 04, 2015 5.520 5.860 5.650 5.850 42,239 +0.20(+3.54%)
Mar 03, 2015 5.710 5.720 5.622 5.650 15,151 -0.09(-1.57%)
Mar 02, 2015 5.560 5.750 5.560 5.740 36,650 +0.16(+2.87%)
Feb 27, 2015 5.620 5.683 5.480 5.580 62,252 -0.11(-1.93%)
Feb 26, 2015 5.700 5.870 5.663 5.690 53,091 -0.05(-0.87%)
Feb 25, 2015 5.670 5.760 5.570 5.740 42,968 +0.02(+0.35%)
Feb 24, 2015 5.780 5.880 5.600 5.720 34,870 -0.10(-1.72%)
Feb 23, 2015 5.880 5.880 5.800 5.820 20,905 -0.05(-0.85%)
Feb 20, 2015 5.900 5.900 5.795 5.870 18,050 -0.02(-0.34%)
Feb 19, 2015 5.930 5.950 5.850 5.890 36,659 -0.09(-1.51%)
Feb 18, 2015 5.720 5.990 5.679 5.980 71,176 +0.26(+4.55%)
Feb 17, 2015 5.570 5.750 5.550 5.720 58,979 +0.17(+3.06%)
Feb 13, 2015 5.650 5.550 5.550 5.550 80,600 -0.13(-2.29%)
Feb 12, 2015 5.690 5.740 5.610 5.680 35,775 +0.04(+0.71%)
Feb 11, 2015 5.600 5.656 5.590 5.640 39,028 +0.01(+0.18%)
Feb 10, 2015 5.700 5.700 5.600 5.630 17,689 +0.03(+0.54%)
Feb 09, 2015 5.640 5.790 5.600 5.600 27,189 -0.09(-1.58%)
Feb 06, 2015 5.720 5.770 5.680 5.690 31,049 -0.03(-0.52%)
Feb 05, 2015 5.650 5.780 5.638 5.720 36,652 +0.10(+1.78%)
Feb 04, 2015 5.640 5.730 5.570 5.620 35,814 -0.06(-1.06%)
Feb 03, 2015 5.530 5.720 5.530 5.680 45,262 +0.20(+3.65%)
Feb 02, 2015 5.510 5.660 5.430 5.480 89,405 +0.00(+0.00%)
Jan 30, 2015 5.760 5.800 5.420 5.480 167,860 -0.36(-6.16%)
Jan 29, 2015 5.900 5.900 5.770 5.840 41,281 -0.08(-1.35%)
Jan 28, 2015 6.041 6.070 5.800 5.920 82,073 -0.13(-2.15%)
Jan 27, 2015 6.000 6.140 5.920 6.050 57,413 +0.07(+1.17%)
Jan 26, 2015 6.060 6.210 5.920 5.980 126,326 -0.08(-1.32%)
Jan 23, 2015 6.144 6.210 6.020 6.060 36,367 -0.02(-0.33%)
Jan 22, 2015 5.950 6.150 5.930 6.080 51,222 +0.12(+2.01%)
Jan 21, 2015 5.860 5.990 5.855 5.960 59,238 +0.11(+1.88%)
Jan 20, 2015 5.890 6.020 5.850 5.850 91,511 -0.07(-1.18%)
Jan 16, 2015 6.230 6.400 5.850 5.920 287,219 -0.35(-5.58%)
Jan 15, 2015 6.450 6.450 6.250 6.270 62,528 -0.11(-1.72%)
Jan 14, 2015 6.280 6.450 6.280 6.380 73,672 +0.08(+1.27%)
Jan 13, 2015 6.490 6.530 6.260 6.300 58,256 -0.05(-0.79%)
Jan 12, 2015 6.440 6.490 6.300 6.350 70,283 -0.12(-1.85%)
Jan 09, 2015 6.340 6.480 6.340 6.470 51,325 +0.09(+1.41%)
Jan 08, 2015 6.370 6.520 6.280 6.380 107,315 +0.03(+0.47%)
Jan 07, 2015 6.150 6.360 6.150 6.350 101,638 +0.20(+3.25%)
Jan 06, 2015 6.370 6.450 6.150 6.150 182,319 -0.23(-3.61%)
Jan 05, 2015 6.380 6.520 6.375 6.380 96,611 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.