Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 122.81 123.14 120.77 121.53 4,288,968 -1.82(-1.48%)
Feb 26, 2015 123.28 123.82 121.70 123.35 3,335,980 +0.25(+0.20%)
Feb 25, 2015 123.46 123.98 122.02 123.10 3,306,843 -0.08(-0.06%)
Feb 24, 2015 124.17 124.38 121.80 123.18 3,043,599 -0.64(-0.52%)
Feb 23, 2015 124.00 125.45 123.30 123.82 5,034,652 +0.39(+0.32%)
Feb 20, 2015 121.31 124.00 121.00 123.43 7,864,976 +3.22(+2.68%)
Feb 19, 2015 118.33 120.94 118.33 120.21 4,690,857 +1.80(+1.52%)
Feb 18, 2015 116.78 118.50 116.69 118.41 5,464,774 +2.09(+1.80%)
Feb 17, 2015 115.76 117.00 115.50 116.32 4,903,138 +0.44(+0.38%)
Feb 13, 2015 116.32 115.88 115.88 115.88 7,604,800 +0.16(+0.14%)
Feb 12, 2015 119.20 119.22 114.75 115.72 9,805,556 -2.66(-2.25%)
Feb 11, 2015 119.83 120.73 117.28 118.38 6,549,260 -1.78(-1.48%)
Feb 10, 2015 119.03 120.79 118.63 120.16 3,929,817 +2.04(+1.73%)
Feb 09, 2015 118.46 119.48 117.49 118.12 3,576,433 -0.63(-0.53%)
Feb 06, 2015 120.04 121.75 118.22 118.75 4,260,598 -1.27(-1.06%)
Feb 05, 2015 117.05 120.58 117.05 120.02 4,594,218 +3.45(+2.96%)
Feb 04, 2015 115.65 117.55 112.78 116.57 7,047,561 -1.03(-0.88%)
Feb 03, 2015 119.64 119.75 114.46 117.60 7,142,324 -0.97(-0.82%)
Feb 02, 2015 119.57 120.35 116.50 118.57 5,053,271 -0.59(-0.50%)
Jan 30, 2015 119.49 122.60 118.89 119.16 8,129,114 -1.71(-1.41%)
Jan 29, 2015 119.58 121.09 116.55 120.87 4,922,744 +1.90(+1.60%)
Jan 28, 2015 122.53 123.94 118.86 118.97 6,682,871 -3.39(-2.77%)
Jan 27, 2015 123.01 124.57 122.70 122.36 3,476,072 -1.76(-1.42%)
Jan 26, 2015 123.55 124.60 122.54 124.12 3,789,772 +0.23(+0.19%)
Jan 23, 2015 124.00 124.38 122.36 123.89 3,510,145 +0.18(+0.15%)
Jan 22, 2015 122.65 123.87 120.50 123.71 4,216,658 +1.49(+1.22%)
Jan 21, 2015 121.76 123.38 120.95 122.22 4,194,435 -1.03(-0.84%)
Jan 20, 2015 122.75 123.54 120.54 123.25 4,714,708 +1.44(+1.18%)
Jan 16, 2015 118.62 122.00 118.33 121.81 5,314,463 +3.54(+2.99%)
Jan 15, 2015 122.17 122.55 117.62 118.27 5,811,871 -2.83(-2.34%)
Jan 14, 2015 118.25 121.98 118.10 121.10 5,802,695 +1.12(+0.93%)
Jan 13, 2015 118.55 123.81 118.18 119.98 11,183,949 +2.98(+2.55%)
Jan 12, 2015 115.07 118.34 114.03 117.00 9,368,098 +3.33(+2.93%)
Jan 09, 2015 115.28 115.50 111.93 113.67 5,111,004 -1.38(-1.20%)
Jan 08, 2015 116.67 117.45 114.59 115.05 5,976,118 +0.50(+0.44%)
Jan 07, 2015 111.52 114.91 111.30 114.55 4,505,732 +4.04(+3.66%)
Jan 06, 2015 112.49 113.50 109.46 110.51 5,635,547 -1.42(-1.27%)
Jan 05, 2015 113.10 114.00 111.66 111.93 4,499,542 -1.59(-1.40%)
Jan 02, 2015 112.88 114.57 112.54 113.52 3,825,667 +1.66(+1.48%)
Dec 31, 2014 114.49 111.86 111.86 111.86 3,434,000 -1.68(-1.48%)
Dec 30, 2014 114.19 114.34 112.76 113.54 3,480,106 -0.93(-0.81%)
Dec 29, 2014 113.61 114.65 112.50 114.47 3,589,402 +1.12(+0.99%)
Dec 26, 2014 111.16 113.91 110.56 113.35 4,670,519 +3.75(+3.42%)
Dec 24, 2014 105.63 109.60 109.60 109.60 6,559,000 +3.48(+3.28%)
Dec 23, 2014 112.94 113.11 103.69 106.12 17,788,336 -7.38(-6.50%)
Dec 22, 2014 112.65 116.23 110.39 113.50 7,876,020 -3.68(-3.14%)
Dec 19, 2014 117.74 118.73 115.46 117.18 11,294,289 +0.70(+0.60%)
Dec 18, 2014 115.20 116.50 114.56 116.48 6,092,794 +3.66(+3.24%)
Dec 17, 2014 110.21 113.11 109.16 112.82 4,869,561 +2.73(+2.48%)
Dec 16, 2014 110.00 113.59 108.26 110.09 7,034,654 -1.79(-1.60%)
Dec 15, 2014 116.00 116.00 110.78 111.88 6,252,375 -2.61(-2.28%)
Dec 12, 2014 114.09 117.06 114.02 114.49 4,389,082 -2.25(-1.93%)
Dec 11, 2014 116.61 118.61 116.33 116.74 4,103,396 +1.10(+0.95%)
Dec 10, 2014 117.98 118.68 115.10 115.64 5,264,178 -3.04(-2.56%)
Dec 09, 2014 116.37 119.17 115.65 118.68 4,999,985 +0.49(+0.41%)
Dec 08, 2014 116.75 119.84 115.46 118.19 8,272,441 +4.06(+3.56%)
Dec 05, 2014 113.99 114.51 113.50 114.13 2,521,148 +0.50(+0.44%)
Dec 04, 2014 113.79 114.63 112.93 113.63 3,102,861 -0.60(-0.53%)
Dec 03, 2014 115.92 116.22 113.76 114.23 3,568,687 -0.97(-0.84%)
Dec 02, 2014 114.00 116.65 113.69 115.20 4,970,506 +1.77(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.