Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.25 33.25 33.25 0 +0.85(+2.62%)
Feb 19, 2015 32.40 32.40 32.40 0 -0.20(-0.61%)
Feb 18, 2015 32.60 32.60 32.60 32.60 100 +0.10(+0.31%)
Feb 06, 2015 32.50 32.50 32.50 0 -0.40(-1.22%)
Feb 04, 2015 32.90 32.90 32.90 0 +0.16(+0.48%)
Feb 02, 2015 32.74 32.74 32.74 0 +0.34(+1.06%)
Jan 27, 2015 32.40 32.40 32.40 0 +0.13(+0.40%)
Jan 23, 2015 32.27 32.27 32.27 0 -0.63(-1.91%)
Jan 21, 2015 32.90 32.90 32.90 0 +2.25(+7.34%)
Jan 16, 2015 30.65 30.65 30.65 0 -0.80(-2.54%)
Jan 14, 2015 31.45 31.45 31.45 0 -0.54(-1.69%)
Jan 13, 2015 31.99 0 +0.64(+2.04%)
Jan 07, 2015 31.35 31.35 31.35 0 -0.06(-0.19%)
Jan 05, 2015 31.41 31.41 31.41 0 -0.79(-2.45%)
Jan 02, 2015 32.35 32.35 32.20 32.20 740 +0.08(+0.26%)
Dec 31, 2014 32.12 32.12 32.12 0 -0.11(-0.35%)
Dec 30, 2014 32.23 32.23 32.23 32.23 20 -0.26(-0.80%)
Dec 29, 2014 32.58 32.58 32.49 32.49 287 +0.09(+0.28%)
Dec 22, 2014 32.40 32.40 32.40 0 -0.20(-0.61%)
Dec 19, 2014 32.60 32.63 32.60 32.60 664 -1.32(-3.90%)
Dec 18, 2014 33.92 33.92 33.92 33.92 100 +0.82(+2.48%)
Dec 15, 2014 33.10 33.10 33.10 33.10 120 -0.90(-2.65%)
Dec 11, 2014 34.00 34.00 34.00 0 -0.25(-0.73%)
Dec 09, 2014 34.25 34.25 34.25 0 +0.07(+0.20%)
Dec 08, 2014 34.18 34.18 34.18 34.18 58 +0.05(+0.13%)
Dec 04, 2014 34.13 34.13 34.13 0 -0.27(-0.77%)
Dec 03, 2014 34.40 34.40 34.40 34.40 1 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.