Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 3,800 -0.01(-15.38%)
Dec 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 3,507 -0.00(-9.09%)
Dec 01, 2015 0.0550 0.0550 0.0550 7 +0.01(+37.50%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 20, 2015 0.0450 0.0500 0.0350 0.0350 63,000 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 13, 2015 0.0250 0.0350 0.0250 0.0350 56,000 +0.02(+75.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.