Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 30.70 30.70 30.70 0 +0.25(+0.82%)
Nov 24, 2015 30.45 30.45 30.45 30.45 100 -0.33(-1.07%)
Nov 20, 2015 30.78 30.78 30.78 30.78 130 -0.47(-1.50%)
Nov 18, 2015 31.25 31.25 31.25 0 +0.26(+0.84%)
Nov 13, 2015 30.99 30.99 30.99 0 -0.21(-0.67%)
Nov 06, 2015 31.20 31.20 31.20 0 -0.33(-1.06%)
Nov 05, 2015 31.60 31.75 31.53 31.53 215 -4.72(-13.01%)
Nov 04, 2015 33.75 36.25 33.75 36.25 700 +3.88(+11.99%)
Nov 03, 2015 32.37 32.37 32.37 32.37 60 +0.17(+0.53%)
Oct 29, 2015 32.20 32.20 32.20 0 +0.18(+0.55%)
Oct 28, 2015 32.45 32.45 32.02 32.02 165 -0.23(-0.70%)
Oct 27, 2015 32.25 32.25 32.25 32.25 1 +0.65(+2.06%)
Oct 23, 2015 31.60 31.60 31.60 0 -0.75(-2.32%)
Oct 16, 2015 32.35 32.35 32.35 0 +0.00(+0.00%)
Oct 13, 2015 32.35 32.35 32.35 0 +0.60(+1.89%)
Oct 07, 2015 31.75 31.75 31.75 0 +0.10(+0.32%)
Oct 05, 2015 31.65 31.65 31.65 0 +0.45(+1.44%)
Oct 01, 2015 31.20 31.20 31.20 0 +0.59(+1.93%)
Sep 30, 2015 30.61 30.61 30.61 30.61 500 +0.07(+0.23%)
Sep 29, 2015 30.54 30.54 30.54 30.54 45 +0.22(+0.71%)
Sep 28, 2015 30.32 30.32 30.32 30.32 815 -0.68(-2.18%)
Sep 23, 2015 31.00 31.00 31.00 0 -1.41(-4.35%)
Sep 18, 2015 32.41 32.41 32.41 0 +0.26(+0.81%)
Sep 09, 2015 32.15 32.15 32.15 0 -0.30(-0.92%)
Sep 08, 2015 32.60 32.60 32.45 32.45 416 +1.80(+5.87%)
Sep 04, 2015 30.65 30.65 30.65 0 -0.40(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.