Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0900 0.0900 0.0900 93 -0.02(-18.18%)
Jan 29, 2015 0.1200 0.1200 0.1100 0.1100 15,119 -0.01(-8.33%)
Jan 28, 2015 0.1100 0.1400 0.1100 0.1200 56,541 +0.01(+9.09%)
Jan 27, 2015 0.1100 0.1100 0.1100 0.1100 11,499 -0.01(-8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 106 -0.02(-14.29%)
Jan 20, 2015 0.1400 0.1400 0.1400 320 +0.03(+27.27%)
Jan 15, 2015 0.1100 0.1100 0.1100 104 -0.03(-21.43%)
Jan 14, 2015 0.1400 0.1400 0.1400 0.1400 4,787 +0.01(+7.69%)
Jan 13, 2015 0.1300 0.1300 0.1300 0.1300 1,002 +0.01(+13.04%)
Jan 12, 2015 0.1200 0.1200 0.1150 0.1150 31,310 -0.00(-4.17%)
Jan 09, 2015 0.1200 0.1200 0.1200 0.1200 3,399 -0.01(-7.69%)
Jan 02, 2015 0.1300 0.1300 0.1300 136 -0.01(-7.14%)
Dec 30, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 29, 2014 0.1600 0.1700 0.1600 0.1700 7,666 +0.06(+47.83%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2014 0.1150 0.1150 0.1150 0.1150 1,266 +0.00(+0.00%)
Dec 22, 2014 0.1200 0.1400 0.1150 0.1150 21,139 -0.01(-11.54%)
Dec 19, 2014 0.1550 0.1650 0.1250 0.1300 7,951 -0.02(-16.13%)
Dec 18, 2014 0.1200 0.1550 0.1200 0.1550 40,898 +0.02(+14.81%)
Dec 17, 2014 0.1350 0.1350 0.1350 0.1350 733 +0.01(+3.85%)
Dec 16, 2014 0.1300 11,746 +0.00(+0.00%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 20,165 +0.00(+0.00%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Dec 11, 2014 0.1250 0.1250 0.1150 0.1150 11,496 +0.00(+0.00%)
Dec 09, 2014 0.1150 0.1150 0.1150 146 +0.00(+0.00%)
Dec 08, 2014 0.1150 0.1150 0.1150 0.1150 2,132 +0.00(+0.00%)
Dec 05, 2014 0.1150 0.1150 0.1150 0.1150 1,026 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1150 0.1150 0.1150 2,066 +0.00(+0.00%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 7,548 -0.01(-11.54%)
Dec 01, 2014 0.1300 0.1300 0.1300 66 +0.00(+0.00%)
Nov 28, 2014 0.1300 0.1300 0.1300 0.1300 1,157 -0.01(-7.14%)
Nov 27, 2014 0.1300 0.1400 0.1250 0.1400 15,878 +0.00(+0.00%)
Nov 26, 2014 0.1350 0.1400 0.1350 0.1400 2,025 +0.01(+3.70%)
Nov 25, 2014 0.1300 0.1350 0.1300 0.1350 13,112 +0.03(+22.73%)
Nov 24, 2014 0.1250 0.1300 0.1100 0.1100 15,333 -0.01(-8.33%)
Nov 21, 2014 0.1000 0.1200 0.1000 0.1200 10,213 +0.00(+0.00%)
Nov 20, 2014 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Nov 18, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 13,976 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0.1000 22,108 +0.00(+0.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 7,012 -0.02(-16.67%)
Nov 11, 2014 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1200 0.0850 0.1200 6,133 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1200 0.1000 0.1200 35,680 +0.01(+14.29%)
Nov 06, 2014 0.0700 0.1100 0.0700 0.1050 14,576 -0.01(-12.50%)
Nov 05, 2014 0.0650 0.1200 0.0650 0.1200 24,018 +0.02(+20.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0.1000 833 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.