Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.77 29.93 29.58 29.61 142,208 -0.43(-1.42%)
Jan 29, 2015 29.85 30.10 29.71 30.03 275,784 +0.29(+0.97%)
Jan 28, 2015 30.20 30.23 29.70 29.75 107,585 -0.37(-1.23%)
Jan 27, 2015 29.94 30.22 29.94 30.12 176,136 +0.08(+0.26%)
Jan 26, 2015 29.95 30.11 29.85 30.04 151,674 +0.28(+0.94%)
Jan 23, 2015 29.78 29.96 29.74 29.76 159,669 -0.18(-0.59%)
Jan 22, 2015 29.94 30.04 29.80 29.94 176,316 +0.03(+0.09%)
Jan 21, 2015 29.70 29.96 29.60 29.91 188,216 +0.25(+0.83%)
Jan 20, 2015 29.60 29.68 29.46 29.66 159,500 +0.07(+0.24%)
Jan 16, 2015 29.22 29.59 29.09 29.59 200,995 +0.35(+1.20%)
Jan 15, 2015 29.15 29.24 205,375 +0.18(+0.63%)
Jan 14, 2015 28.83 29.14 28.76 29.06 133,626 +0.04(+0.14%)
Jan 13, 2015 29.02 116,915 +0.11(+0.39%)
Jan 12, 2015 29.10 29.15 28.84 28.91 150,103 -0.19(-0.65%)
Jan 09, 2015 29.28 29.30 29.00 29.10 121,206 -0.17(-0.57%)
Jan 08, 2015 29.15 29.35 29.15 29.26 93,014 +0.31(+1.06%)
Jan 07, 2015 28.91 29.05 28.71 28.96 213,773 +0.25(+0.88%)
Jan 06, 2015 28.91 29.06 28.62 28.70 129,391 -0.21(-0.73%)
Jan 05, 2015 29.33 29.45 28.87 28.91 261,537 -0.66(-2.23%)
Jan 02, 2015 29.61 29.74 29.47 29.57 122,234 +0.05(+0.17%)
Dec 31, 2014 29.52 29.52 29.52 0 -0.24(-0.80%)
Dec 30, 2014 30.08 30.08 29.76 29.76 229,905 -0.40(-1.32%)
Dec 29, 2014 30.03 30.23 29.89 30.16 220,373 +0.06(+0.19%)
Dec 26, 2014 30.10 30.28 30.09 30.10 67,186 +0.09(+0.30%)
Dec 24, 2014 30.01 30.01 30.01 0 +0.23(+0.78%)
Dec 23, 2014 29.72 29.85 29.54 29.78 736,522 +0.01(+0.02%)
Dec 22, 2014 29.64 29.78 29.52 29.78 634,342 +0.14(+0.47%)
Dec 19, 2014 29.48 29.69 29.44 29.64 190,439 +0.10(+0.34%)
Dec 18, 2014 29.25 29.60 29.18 29.54 225,194 +0.39(+1.35%)
Dec 17, 2014 28.53 29.20 28.29 29.14 1,377,397 +0.55(+1.93%)
Dec 16, 2014 29.00 28.59 2,905,302 +0.18(+0.63%)
Dec 15, 2014 28.86 28.96 28.30 28.41 143,072 -0.40(-1.39%)
Dec 12, 2014 29.06 29.15 28.80 28.81 318,037 -0.38(-1.30%)
Dec 11, 2014 29.19 29.43 29.12 29.19 403,183 +0.06(+0.21%)
Dec 10, 2014 29.51 29.51 29.04 29.13 183,540 -0.39(-1.33%)
Dec 09, 2014 29.29 29.52 29.27 29.52 103,630 -0.04(-0.14%)
Dec 08, 2014 29.79 29.84 29.48 29.56 127,309 -0.39(-1.29%)
Dec 05, 2014 30.03 30.03 29.86 29.95 52,568 -0.08(-0.28%)
Dec 04, 2014 29.96 30.16 29.93 30.03 116,739 +0.11(+0.37%)
Dec 03, 2014 29.89 30.01 29.85 29.92 187,908 +0.12(+0.39%)
Dec 02, 2014 29.75 29.89 29.70 29.80 673,449 +0.01(+0.05%)
Dec 01, 2014 29.84 29.86 29.69 29.79 136,093 -0.05(-0.16%)
Nov 28, 2014 29.96 29.96 29.78 29.84 56,259 -0.23(-0.77%)
Nov 26, 2014 30.07 30.07 30.07 0 +0.27(+0.89%)
Nov 25, 2014 29.86 29.88 29.71 29.80 340,478 +0.01(+0.05%)
Nov 24, 2014 29.85 29.98 29.75 29.79 331,696 -0.06(-0.21%)
Nov 21, 2014 29.93 30.05 29.73 29.85 98,413 +0.17(+0.58%)
Nov 20, 2014 29.49 29.74 29.33 29.68 56,391 -0.06(-0.21%)
Nov 19, 2014 29.70 29.85 29.61 29.74 421,644 +0.03(+0.09%)
Nov 18, 2014 29.63 29.75 29.62 29.71 110,495 +0.18(+0.61%)
Nov 17, 2014 29.34 29.58 29.32 29.54 144,040 +0.08(+0.28%)
Nov 14, 2014 29.28 29.49 29.22 29.45 41,230 +0.01(+0.02%)
Nov 13, 2014 29.56 29.63 29.34 29.45 228,827 -0.14(-0.49%)
Nov 12, 2014 29.65 29.65 29.49 29.59 299,148 -0.33(-1.11%)
Nov 11, 2014 29.82 29.92 29.74 29.92 49,840 +0.18(+0.60%)
Nov 10, 2014 29.71 29.87 29.65 29.74 124,283 +0.12(+0.40%)
Nov 07, 2014 29.42 29.65 29.40 29.63 50,154 +0.08(+0.26%)
Nov 06, 2014 29.72 29.78 29.47 29.55 412,291 -0.28(-0.93%)
Nov 05, 2014 29.71 29.83 29.58 29.83 97,600 +0.28(+0.93%)
Nov 04, 2014 29.62 29.71 29.40 29.55 87,735 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.