Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.98 43.16 42.82 42.97 10,892 -0.20(-0.47%)
Jan 29, 2015 43.37 43.37 43.03 43.17 28,219 -0.06(-0.15%)
Jan 28, 2015 43.66 43.66 43.02 43.24 28,050 -0.40(-0.93%)
Jan 27, 2015 43.48 43.67 43.36 43.64 27,029 +0.07(+0.17%)
Jan 26, 2015 43.21 43.57 43.21 43.57 22,708 +0.11(+0.25%)
Jan 23, 2015 43.34 43.50 43.22 43.46 29,956 -0.06(-0.15%)
Jan 22, 2015 43.23 43.58 43.23 43.52 17,915 +0.15(+0.34%)
Jan 21, 2015 43.45 43.53 43.28 43.37 16,738 +0.01(+0.02%)
Jan 20, 2015 43.43 43.43 43.26 43.37 17,187 -0.33(-0.76%)
Jan 16, 2015 43.48 43.71 43.48 43.70 28,118 +0.22(+0.51%)
Jan 15, 2015 43.53 43.56 43.36 43.47 12,105 +0.17(+0.40%)
Jan 14, 2015 43.28 43.35 43.21 43.30 15,442 +0.11(+0.26%)
Jan 13, 2015 43.24 43.37 43.18 43.19 41,738 -0.12(-0.28%)
Jan 12, 2015 43.14 43.31 42.99 43.31 11,012 +0.05(+0.11%)
Jan 09, 2015 43.14 43.29 43.12 43.26 16,017 +0.14(+0.33%)
Jan 08, 2015 43.02 43.12 42.92 43.12 24,118 +0.07(+0.16%)
Jan 07, 2015 42.88 43.05 42.84 43.05 14,696 +0.15(+0.34%)
Jan 06, 2015 42.81 43.04 42.81 42.91 20,234 -0.03(-0.07%)
Jan 05, 2015 42.74 42.95 42.69 42.94 15,841 +0.02(+0.05%)
Jan 02, 2015 43.06 43.06 42.84 42.92 9,858 -0.15(-0.35%)
Dec 31, 2014 43.15 43.07 43.07 43.07 13,511 -0.25(-0.58%)
Dec 30, 2014 43.16 43.43 43.08 43.32 38,657 +0.29(+0.68%)
Dec 29, 2014 42.66 43.07 42.66 43.02 29,662 +0.09(+0.21%)
Dec 26, 2014 43.02 43.09 42.80 42.93 18,839 -0.04(-0.09%)
Dec 24, 2014 43.00 42.97 42.97 42.97 20,048 +0.03(+0.07%)
Dec 23, 2014 43.02 43.16 42.85 42.94 35,023 -0.28(-0.66%)
Dec 22, 2014 43.23 43.23 42.97 43.23 17,710 +0.11(+0.27%)
Dec 19, 2014 43.24 43.25 42.95 43.11 22,564 -0.18(-0.41%)
Dec 18, 2014 43.48 43.54 43.03 43.29 54,101 -0.26(-0.59%)
Dec 17, 2014 43.28 43.68 43.15 43.55 65,856 +0.46(+1.06%)
Dec 16, 2014 43.40 43.45 43.05 43.09 28,454 +0.07(+0.17%)
Dec 15, 2014 43.27 43.28 43.02 43.02 30,692 -0.22(-0.51%)
Dec 12, 2014 43.16 43.36 43.16 43.24 70,318 -0.05(-0.11%)
Dec 11, 2014 43.46 43.52 43.28 43.28 28,469 -0.16(-0.38%)
Dec 10, 2014 43.42 43.48 43.27 43.45 14,618 +0.08(+0.19%)
Dec 09, 2014 43.17 43.41 43.14 43.36 15,666 +0.10(+0.23%)
Dec 08, 2014 43.29 43.30 43.04 43.26 20,881 +0.02(+0.04%)
Dec 05, 2014 43.36 43.37 43.30 43.25 12,437 -0.40(-0.92%)
Dec 04, 2014 43.51 43.66 43.47 43.65 22,701 +0.00(+0.00%)
Dec 03, 2014 43.72 43.80 43.50 43.65 15,902 -0.01(-0.02%)
Dec 02, 2014 43.68 43.68 43.56 43.66 12,571 -0.05(-0.13%)
Dec 01, 2014 43.78 43.82 43.71 43.71 7,246 -0.04(-0.09%)
Nov 28, 2014 43.75 43.86 43.48 43.75 4,743 -0.16(-0.36%)
Nov 26, 2014 43.78 43.91 43.91 43.91 10,152 +0.02(+0.05%)
Nov 25, 2014 43.81 43.99 43.76 43.89 21,866 +0.07(+0.16%)
Nov 24, 2014 43.80 43.83 43.70 43.82 16,578 -0.02(-0.04%)
Nov 21, 2014 43.71 43.92 43.69 43.84 35,920 +0.04(+0.09%)
Nov 20, 2014 43.69 43.84 43.62 43.79 25,352 +0.14(+0.31%)
Nov 19, 2014 43.66 43.77 43.54 43.66 15,958 -0.20(-0.46%)
Nov 18, 2014 43.90 43.96 43.86 43.86 23,304 +0.05(+0.11%)
Nov 17, 2014 43.75 43.91 43.71 43.81 31,694 -0.01(-0.02%)
Nov 14, 2014 43.58 43.94 43.58 43.82 19,832 -0.09(-0.20%)
Nov 13, 2014 43.80 43.91 43.80 43.91 6,530 +0.04(+0.09%)
Nov 12, 2014 43.77 44.01 43.77 43.87 36,841 +0.00(+0.00%)
Nov 11, 2014 43.66 43.95 43.66 43.87 16,613 +0.07(+0.17%)
Nov 10, 2014 43.79 43.84 43.78 43.79 24,022 -0.05(-0.10%)
Nov 07, 2014 43.79 43.88 43.74 43.84 15,653 +0.03(+0.06%)
Nov 06, 2014 43.67 43.81 43.64 43.81 25,319 +0.00(+0.00%)
Nov 05, 2014 43.88 43.88 43.59 43.81 9,165 -0.21(-0.47%)
Nov 04, 2014 43.93 44.09 43.89 44.02 14,897 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.