Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 29, 2015 0.4100 0.4100 0.3750 0.4000 20,050 +0.02(+3.90%)
Jun 26, 2015 0.3900 0.3900 0.3850 0.3850 10,900 -0.01(-1.28%)
Jun 25, 2015 0.3800 0.4100 0.3750 0.3900 18,846 +0.01(+2.63%)
Jun 24, 2015 0.3850 0.3850 0.3800 0.3800 7,500 +0.00(+0.00%)
Jun 23, 2015 0.3800 0.3800 0.3650 0.3800 6,000 +0.01(+1.33%)
Jun 22, 2015 0.3700 0.3750 0.3650 0.3750 5,500 +0.01(+1.35%)
Jun 19, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 18, 2015 0.4000 0.4100 0.3700 0.3700 60,800 -0.04(-8.64%)
Jun 17, 2015 0.4000 0.4050 0.3850 0.4050 75,060 +0.02(+3.85%)
Jun 16, 2015 0.3800 0.4000 0.3450 0.3900 77,302 +0.04(+11.43%)
Jun 15, 2015 0.3500 0.3600 0.3400 0.3500 40,650 +0.02(+7.69%)
Jun 12, 2015 0.3350 0.3350 0.3200 0.3250 67,700 -0.01(-2.99%)
Jun 11, 2015 0.3750 0.3750 0.3350 0.3350 85,750 -0.01(-2.90%)
Jun 10, 2015 0.3400 0.3750 0.3400 0.3450 29,442 +0.00(+1.47%)
Jun 09, 2015 0.3600 0.3600 0.3400 0.3400 22,350 -0.01(-2.86%)
Jun 08, 2015 0.3750 0.3750 0.3400 0.3500 49,450 -0.03(-6.67%)
Jun 05, 2015 0.3700 0.3750 0.3700 0.3750 46,800 +0.01(+2.74%)
Jun 04, 2015 0.3800 0.3800 0.3650 0.3650 39,905 +0.00(+0.00%)
Jun 03, 2015 0.3750 0.3900 0.3600 0.3650 141,900 -0.02(-3.95%)
Jun 02, 2015 0.3900 0.3950 0.3600 0.3800 26,500 -0.01(-1.30%)
Jun 01, 2015 0.4400 0.4400 0.3600 0.3850 117,200 -0.02(-3.75%)
May 29, 2015 0.3500 0.4250 0.3500 0.4000 135,500 +0.06(+15.94%)
May 28, 2015 0.3550 0.3550 0.3350 0.3450 39,850 -0.01(-2.82%)
May 27, 2015 0.3850 0.3850 0.3450 0.3550 119,143 -0.01(-2.74%)
May 26, 2015 0.4000 0.4000 0.3500 0.3650 180,162 -0.14(-27.00%)
May 25, 2015 0.3700 0.5600 0.3700 0.5000 46,339 +0.13(+35.14%)
May 22, 2015 0.3250 0.3900 0.3250 0.3700 106,800 +0.01(+2.78%)
May 21, 2015 0.3800 0.3950 0.3600 0.3600 74,950 -0.04(-8.86%)
May 20, 2015 0.4150 0.4200 0.3700 0.3950 54,311 +0.01(+2.60%)
May 19, 2015 0.4250 0.4250 0.3850 0.3850 75,900 -0.03(-7.23%)
May 15, 2015 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
May 14, 2015 0.4650 0.4650 0.4200 0.4300 42,884 +0.01(+2.38%)
May 13, 2015 0.4500 0.4500 0.4200 0.4200 85,800 -0.01(-1.18%)
May 12, 2015 0.4300 0.4300 0.4200 0.4250 24,250 -0.01(-1.16%)
May 11, 2015 0.4350 0.4500 0.4100 0.4300 43,100 -0.01(-1.15%)
May 08, 2015 0.4500 0.4500 0.4300 0.4350 2,500 +0.00(+0.00%)
May 07, 2015 0.4300 0.4350 0.4200 0.4350 18,975 +0.01(+2.35%)
May 06, 2015 0.4600 0.4600 0.4150 0.4250 51,070 -0.04(-7.61%)
May 05, 2015 0.4750 0.4850 0.4600 0.4600 13,968 -0.01(-3.16%)
May 04, 2015 0.4900 0.4900 0.4750 0.4750 5,000 -0.02(-4.04%)
May 01, 2015 0.4950 0.5000 0.4900 0.4950 5,000 +0.01(+1.02%)
Apr 30, 2015 0.5000 0.5000 0.4900 0.4900 11,500 -0.01(-1.01%)
Apr 29, 2015 0.5000 0.5000 0.4900 0.4950 18,100 +0.00(+0.00%)
Apr 28, 2015 0.5100 0.5300 0.4850 0.4950 22,760 -0.02(-2.94%)
Apr 27, 2015 0.5100 0.5100 0.5100 0.5100 3,200 +0.00(+0.00%)
Apr 24, 2015 0.5100 0.5100 0.5100 0.5100 6,224 +0.00(+0.00%)
Apr 23, 2015 0.4900 0.5100 0.4800 0.5100 25,000 +0.02(+3.03%)
Apr 22, 2015 0.5300 0.5300 0.4900 0.4950 17,700 -0.03(-4.81%)
Apr 21, 2015 0.5100 0.5200 0.5100 0.5200 3,600 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5200 0.5100 0.5200 2,928 +0.00(+0.00%)
Apr 17, 2015 0.5400 0.5400 0.5200 0.5200 19,302 +0.02(+4.00%)
Apr 16, 2015 0.5300 0.5300 0.4900 0.5000 30,400 +0.00(+0.00%)
Apr 15, 2015 0.5300 0.5300 0.5000 0.5000 10,450 +0.00(+0.00%)
Apr 14, 2015 0.5300 0.5300 0.5000 0.5000 13,676 -0.01(-1.96%)
Apr 13, 2015 0.5200 0.5300 0.5100 0.5100 33,950 +0.01(+2.00%)
Apr 10, 2015 0.5200 0.5200 0.5000 0.5000 33,100 +0.01(+2.04%)
Apr 09, 2015 0.5000 0.5100 0.4850 0.4900 13,350 +0.00(+0.00%)
Apr 08, 2015 0.5000 0.5200 0.4900 0.4900 18,955 -0.01(-2.00%)
Apr 07, 2015 0.5000 0.5400 0.5000 0.5000 42,390 +0.00(+0.00%)
Apr 06, 2015 0.4750 0.5400 0.4700 0.5000 50,134 +0.04(+8.70%)
Apr 02, 2015 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Apr 01, 2015 0.4500 0.4700 0.4350 0.4450 37,031 +0.02(+4.71%)
Mar 31, 2015 0.4500 0.4500 0.4150 0.4250 67,220 -0.01(-1.16%)
Mar 30, 2015 0.4550 0.4550 0.4300 0.4300 8,910 -0.02(-4.44%)
Mar 27, 2015 0.4700 0.4800 0.4400 0.4500 94,640 -0.02(-4.26%)
Mar 26, 2015 0.4500 0.4900 0.4500 0.4700 33,408 +0.04(+9.30%)
Mar 25, 2015 0.4800 0.5500 0.4300 0.4300 128,956 -0.04(-8.51%)
Mar 24, 2015 0.5250 0.5300 0.4700 0.4700 42,360 -0.03(-6.00%)
Mar 23, 2015 0.7200 0.7200 0.5000 0.5000 147,795 -0.15(-23.08%)
Mar 20, 2015 0.6000 0.7700 0.5700 0.6500 135,091 +0.10(+18.18%)
Mar 19, 2015 0.4850 0.6000 0.4850 0.5500 95,306 +0.09(+19.57%)
Mar 18, 2015 0.4050 0.4850 0.3900 0.4600 36,469 +0.04(+9.52%)
Mar 17, 2015 0.4200 0.4500 0.4200 0.4200 40,820 +0.01(+2.44%)
Mar 16, 2015 0.4800 0.4950 0.4100 0.4100 33,482 -0.06(-12.77%)
Mar 13, 2015 0.4600 0.4800 0.4550 0.4700 38,200 +0.01(+2.17%)
Mar 12, 2015 0.4550 0.4900 0.4550 0.4600 62,199 -0.04(-8.00%)
Mar 11, 2015 0.5000 0.5000 0.4500 0.5000 108,509 -0.03(-5.66%)
Mar 10, 2015 0.5500 0.5500 0.4300 0.5300 81,416 -0.01(-1.85%)
Mar 09, 2015 0.6200 0.6200 0.5400 0.5400 49,735 -0.07(-11.48%)
Mar 06, 2015 0.6500 0.6500 0.6100 0.6100 22,648 -0.04(-6.15%)
Mar 05, 2015 0.6700 0.6700 0.6500 0.6500 7,700 -0.03(-4.41%)
Mar 04, 2015 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Mar 03, 2015 0.6700 0.6700 0.6600 0.6700 27,030 -0.03(-4.29%)
Mar 02, 2015 0.7000 0.7000 0.6600 0.7000 6,200 +0.01(+1.45%)
Feb 27, 2015 0.7100 0.7100 0.6900 0.6900 21,640 +0.00(+0.00%)
Feb 26, 2015 0.7000 0.7000 0.6900 0.6900 9,900 +0.01(+1.47%)
Feb 25, 2015 0.7100 0.6800 0.6800 34,200 -0.01(-1.45%)
Feb 24, 2015 0.6500 0.6900 0.6500 0.6900 11,100 +0.04(+6.15%)
Feb 23, 2015 0.6700 0.6700 0.6500 0.6500 19,400 -0.01(-1.52%)
Feb 20, 2015 0.6800 0.7700 0.6600 0.6600 13,600 -0.02(-2.94%)
Feb 19, 2015 0.6800 0.7000 0.6700 0.6800 13,240 +0.01(+1.49%)
Feb 18, 2015 0.6700 0.6700 0.6600 0.6700 23,866 -0.02(-2.90%)
Feb 17, 2015 0.6800 0.6900 0.6800 0.6900 9,528 -0.03(-4.17%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 11, 2015 0.7100 0.7100 0.7100 175 +0.00(+0.00%)
Feb 10, 2015 0.7100 0.7200 0.7100 0.7100 23,000 +0.00(+0.00%)
Feb 09, 2015 0.7000 0.7100 0.7000 0.7100 14,600 +0.01(+1.43%)
Feb 06, 2015 0.7200 0.7200 0.6800 0.7000 43,550 +0.01(+1.45%)
Feb 05, 2015 0.7000 0.7100 0.6900 0.6900 11,550 -0.02(-2.82%)
Feb 04, 2015 0.7700 0.7700 0.7000 0.7100 30,000 +0.01(+1.43%)
Feb 03, 2015 0.7300 0.7400 0.7000 0.7000 39,140 -0.05(-6.67%)
Feb 02, 2015 0.7500 0.7600 0.7400 0.7500 18,850 -0.01(-1.32%)
Jan 30, 2015 0.8000 0.8000 0.7300 0.7600 43,193 +0.02(+2.70%)
Jan 29, 2015 0.7900 0.7900 0.7200 0.7400 31,352 -0.03(-3.90%)
Jan 28, 2015 0.8000 0.8100 0.7700 0.7700 32,800 -0.03(-3.75%)
Jan 27, 2015 0.8000 0.8000 0.7700 0.8000 38,569 +0.03(+3.90%)
Jan 26, 2015 0.7900 0.8000 0.7500 0.7700 23,750 +0.00(+0.00%)
Jan 23, 2015 0.8000 0.8300 0.7700 0.7700 57,685 -0.01(-1.28%)
Jan 22, 2015 0.7700 0.8100 0.7600 0.7800 81,852 +0.01(+1.30%)
Jan 21, 2015 0.7800 0.7900 0.7800 0.7700 53,388 -0.02(-2.53%)
Jan 20, 2015 0.7300 0.8100 0.7300 0.7900 85,958 +0.10(+14.49%)
Jan 19, 2015 0.7000 0.7000 0.6500 0.6900 30,254 -0.01(-1.43%)
Jan 16, 2015 0.6800 0.7200 0.6800 0.7000 54,912 +0.06(+9.37%)
Jan 15, 2015 0.6900 0.7100 0.6400 0.6400 83,851 -0.01(-1.54%)
Jan 14, 2015 0.6700 0.7100 0.6350 0.6500 78,345 -0.01(-1.52%)
Jan 13, 2015 0.6400 0.6900 0.6400 0.6600 56,840 +0.01(+1.54%)
Jan 12, 2015 0.7300 0.7300 0.6500 0.6500 36,327 -0.02(-2.99%)
Jan 09, 2015 0.7100 0.7100 0.6300 0.6700 74,556 -0.02(-2.90%)
Jan 08, 2015 0.7300 0.7500 0.6600 0.6900 47,950 -0.04(-5.48%)
Jan 07, 2015 0.7500 0.7800 0.7300 0.7300 42,589 +0.00(+0.00%)
Jan 06, 2015 0.7300 0.7800 0.7000 0.7300 128,549 -0.03(-3.95%)
Jan 05, 2015 0.7500 0.7600 0.7000 0.7600 93,336 +0.01(+1.33%)
Jan 02, 2015 0.7200 0.7500 0.6700 0.7500 47,890 +0.03(+4.17%)
Dec 31, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 30, 2014 0.6900 0.7400 0.6900 0.7000 143,156 +0.04(+6.06%)
Dec 29, 2014 0.7000 0.7000 0.6500 0.6600 44,551 -0.01(-1.49%)
Dec 24, 2014 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 23, 2014 0.6800 0.7100 0.6000 0.6200 162,675 -0.03(-4.62%)
Dec 22, 2014 0.8700 0.8700 0.6400 0.6500 286,016 -0.33(-33.67%)
Dec 19, 2014 0.9300 1.020 0.7300 0.9800 224,544 +0.05(+5.38%)
Dec 18, 2014 0.7600 0.9300 0.7600 0.9300 30,554 +0.19(+25.68%)
Dec 17, 2014 0.7400 0.7500 0.6900 0.7400 94,421 +0.09(+13.85%)
Dec 16, 2014 0.6500 0.6500 71,843 -0.18(-21.69%)
Dec 15, 2014 0.8600 0.8600 0.8300 0.8300 127,029 -0.02(-2.35%)
Dec 12, 2014 0.9100 0.9100 0.8500 0.8500 36,600 -0.06(-6.59%)
Dec 11, 2014 0.9300 0.9300 0.8600 0.9100 42,320 +0.02(+2.25%)
Dec 10, 2014 0.9600 0.9900 0.8700 0.8900 36,580 -0.06(-6.32%)
Dec 09, 2014 1.000 1.000 0.8500 0.9500 111,560 +0.04(+4.40%)
Dec 08, 2014 0.9600 0.9600 0.7800 0.9100 146,289 -0.03(-3.19%)
Dec 05, 2014 0.9500 0.9800 0.9300 0.9400 32,292 -0.01(-1.05%)
Dec 04, 2014 1.020 1.050 0.9200 0.9500 48,386 -0.06(-5.94%)
Dec 03, 2014 1.050 1.050 0.9800 1.010 103,565 +0.00(+0.00%)
Dec 02, 2014 1.140 1.160 1.000 1.010 76,468 -0.19(-15.83%)
Dec 01, 2014 1.160 1.240 1.140 1.200 67,330 +0.06(+5.26%)
Nov 28, 2014 1.200 1.320 1.130 1.140 45,228 -0.08(-6.56%)
Nov 27, 2014 1.300 1.300 1.220 1.220 5,571 -0.06(-4.69%)
Nov 26, 2014 1.320 1.380 1.270 1.280 87,416 +0.02(+1.59%)
Nov 25, 2014 1.420 1.500 1.230 1.260 753,863 -0.16(-11.27%)
Nov 24, 2014 1.430 1.510 1.410 1.420 36,348 +0.00(+0.00%)
Nov 21, 2014 1.300 1.500 1.300 1.420 42,359 +0.12(+9.23%)
Nov 20, 2014 1.270 1.410 1.270 1.300 45,742 +0.09(+7.44%)
Nov 19, 2014 1.420 1.470 1.210 1.210 56,106 -0.24(-16.55%)
Nov 18, 2014 1.340 1.490 1.340 1.450 54,692 +0.11(+8.21%)
Nov 17, 2014 1.200 1.340 1.170 1.340 54,847 +0.14(+11.67%)
Nov 14, 2014 1.150 1.260 1.100 1.200 125,921 +0.04(+3.45%)
Nov 13, 2014 1.270 1.270 1.160 1.160 26,853 -0.05(-4.13%)
Nov 12, 2014 1.260 1.270 1.170 1.210 39,751 +0.02(+1.68%)
Nov 11, 2014 1.200 1.330 1.180 1.190 49,785 -0.01(-0.83%)
Nov 10, 2014 1.390 1.390 1.160 1.200 64,673 -0.15(-11.11%)
Nov 07, 2014 1.210 1.370 1.150 1.350 160,314 +0.18(+15.38%)
Nov 06, 2014 1.180 1.240 1.170 1.170 41,126 +0.03(+2.63%)
Nov 05, 2014 1.270 1.320 1.140 1.140 26,713 -0.20(-14.93%)
Nov 04, 2014 1.450 1.470 1.340 1.340 24,075 -0.11(-7.59%)
Nov 03, 2014 1.470 1.530 1.350 1.450 80,247 -0.02(-1.36%)
Oct 31, 2014 1.620 1.640 1.320 1.470 79,158 -0.18(-10.91%)
Oct 30, 2014 1.750 1.750 1.650 1.650 10,114 -0.16(-8.84%)
Oct 29, 2014 1.830 1.830 1.700 1.810 17,780 -0.08(-4.23%)
Oct 28, 2014 1.830 1.910 1.770 1.890 20,500 +0.00(+0.00%)
Oct 27, 2014 1.800 1.890 1.770 1.890 10,368 +0.09(+5.00%)
Oct 24, 2014 1.880 1.950 1.800 1.800 23,261 -0.05(-2.70%)
Oct 23, 2014 1.900 1.920 1.750 1.850 24,320 +0.00(+0.00%)
Oct 22, 2014 1.920 1.940 1.850 1.850 12,014 -0.14(-7.04%)
Oct 21, 2014 2.060 2.060 1.950 1.990 20,434 +0.04(+2.05%)
Oct 20, 2014 2.000 2.010 1.930 1.950 23,872 -0.03(-1.52%)
Oct 17, 2014 2.030 2.090 1.940 1.980 14,041 -0.04(-1.98%)
Oct 16, 2014 2.040 2.040 2.010 2.020 8,600 -0.06(-2.88%)
Oct 15, 2014 2.200 2.290 2.030 2.080 51,633 -0.08(-3.70%)
Oct 14, 2014 2.250 2.250 2.120 2.160 14,337 +0.08(+3.85%)
Oct 10, 2014 2.080 2.080 2.080 0 -0.02(-0.95%)
Oct 09, 2014 2.300 2.300 2.070 2.100 11,528 -0.17(-7.49%)
Oct 08, 2014 1.970 2.370 1.930 2.270 51,355 +0.31(+15.82%)
Oct 07, 2014 2.200 2.200 1.960 1.960 12,385 -0.21(-9.68%)
Oct 06, 2014 2.050 2.220 2.050 2.170 33,810 +0.14(+6.90%)
Oct 03, 2014 2.210 2.210 2.030 2.030 22,766 -0.18(-8.14%)
Oct 02, 2014 2.300 2.300 2.210 2.210 24,205 -0.07(-3.07%)
Oct 01, 2014 2.300 2.400 2.280 2.280 5,938 -0.06(-2.56%)
Sep 30, 2014 2.330 2.400 2.290 2.340 42,415 +0.05(+2.18%)
Sep 29, 2014 2.270 2.390 2.270 2.290 5,365 -0.05(-2.14%)
Sep 26, 2014 2.290 2.450 2.290 2.340 41,713 -0.04(-1.68%)
Sep 25, 2014 2.290 2.420 2.240 2.380 70,445 +0.11(+4.85%)
Sep 24, 2014 2.340 2.340 2.240 2.270 37,440 -0.02(-0.87%)
Sep 23, 2014 2.440 2.440 2.290 2.290 87,434 +0.04(+1.78%)
Sep 22, 2014 2.490 2.490 2.200 2.250 91,033 -0.45(-16.67%)
Sep 19, 2014 2.500 2.700 2.500 2.700 93,317 +0.13(+5.06%)
Sep 18, 2014 2.500 2.620 2.470 2.570 37,182 +0.00(+0.00%)
Sep 17, 2014 2.560 2.680 2.520 2.570 48,590 -0.05(-1.91%)
Sep 16, 2014 2.500 2.620 2.450 2.620 49,963 +0.17(+6.94%)
Sep 15, 2014 2.340 2.460 2.300 2.450 57,175 +0.11(+4.70%)
Sep 12, 2014 2.360 2.500 2.320 2.340 64,720 -0.13(-5.26%)
Sep 11, 2014 2.410 2.480 2.320 2.470 25,424 +0.09(+3.78%)
Sep 10, 2014 2.310 2.400 2.310 2.380 15,958 -0.01(-0.42%)
Sep 09, 2014 2.270 2.440 2.270 2.390 44,769 +0.09(+3.91%)
Sep 08, 2014 2.390 2.410 2.300 2.300 41,891 -0.11(-4.56%)
Sep 05, 2014 2.370 2.410 2.350 2.410 25,022 +0.03(+1.26%)
Sep 04, 2014 2.490 2.490 2.380 2.380 42,306 -0.05(-2.06%)
Sep 03, 2014 2.480 2.410 2.430 34,933 -0.13(-5.08%)
Sep 02, 2014 2.600 2.610 2.560 2.560 10,539 -0.11(-4.12%)
Aug 29, 2014 2.670 2.670 2.670 0 +0.17(+6.80%)
Aug 28, 2014 2.500 2.510 2.470 2.500 8,224 +0.04(+1.63%)
Aug 27, 2014 2.490 2.490 2.450 2.460 12,872 -0.03(-1.20%)
Aug 26, 2014 2.530 2.620 2.480 2.490 9,984 +0.00(+0.00%)
Aug 25, 2014 2.530 2.540 2.500 2.490 6,517 +0.01(+0.40%)
Aug 22, 2014 2.500 2.530 2.500 2.480 10,500 -0.09(-3.50%)
Aug 21, 2014 2.610 2.610 2.480 2.570 27,914 -0.01(-0.39%)
Aug 20, 2014 2.580 2.500 2.580 3,829 -0.05(-1.90%)
Aug 19, 2014 2.640 2.560 2.630 9,250 +0.00(+0.00%)
Aug 18, 2014 2.610 2.630 2.600 2.630 4,500 -0.03(-1.13%)
Aug 15, 2014 2.520 2.660 2.520 2.660 13,540 +0.03(+1.14%)
Aug 14, 2014 2.630 2.630 2.610 2.630 6,168 +0.00(+0.00%)
Aug 13, 2014 2.630 2.630 2.590 2.630 10,400 +0.02(+0.77%)
Aug 12, 2014 2.680 2.710 2.610 2.610 6,007 -0.06(-2.25%)
Aug 11, 2014 2.550 2.690 2.550 2.670 4,930 -0.01(-0.37%)
Aug 08, 2014 2.590 2.720 2.590 2.680 9,192 +0.01(+0.37%)
Aug 07, 2014 2.670 2.690 2.590 2.670 8,000 +0.00(+0.00%)
Aug 06, 2014 2.630 2.740 2.580 2.670 17,269 +0.07(+2.69%)
Aug 05, 2014 2.590 2.620 2.480 2.600 24,003 -0.08(-2.99%)
Aug 01, 2014 2.680 2.680 2.680 0 +0.19(+7.63%)
Jul 31, 2014 2.580 2.600 2.440 2.490 18,175 -0.11(-4.23%)
Jul 30, 2014 2.530 2.620 2.420 2.600 17,968 +0.00(+0.00%)
Jul 29, 2014 2.460 2.600 2.400 2.600 21,837 +0.12(+4.84%)
Jul 28, 2014 2.420 2.490 2.420 2.480 14,100 +0.02(+0.81%)
Jul 25, 2014 2.230 2.470 2.230 2.460 21,275 +0.18(+7.89%)
Jul 24, 2014 2.280 2.280 2.260 2.280 10,003 -0.01(-0.44%)
Jul 23, 2014 2.320 2.350 2.270 2.290 34,330 -0.03(-1.29%)
Jul 22, 2014 2.430 2.460 2.320 2.320 10,640 -0.16(-6.45%)
Jul 21, 2014 2.670 2.670 2.370 2.480 24,178 +0.05(+2.06%)
Jul 18, 2014 2.490 2.490 2.400 2.430 2,600 -0.06(-2.41%)
Jul 17, 2014 2.400 2.500 2.360 2.490 49,891 +0.07(+2.89%)
Jul 16, 2014 2.430 2.470 2.340 2.420 24,513 -0.01(-0.41%)
Jul 15, 2014 2.560 2.590 2.430 2.430 16,153 -0.05(-2.02%)
Jul 14, 2014 2.530 2.630 2.480 2.480 18,232 -0.19(-7.12%)
Jul 11, 2014 2.460 2.670 2.460 2.670 47,081 +0.22(+8.98%)
Jul 10, 2014 2.610 2.700 2.440 2.450 65,772 -0.20(-7.55%)
Jul 09, 2014 2.600 2.650 2.500 2.650 18,630 +0.03(+1.15%)
Jul 08, 2014 2.310 2.620 2.310 2.620 66,987 +0.22(+9.17%)
Jul 07, 2014 2.370 2.420 2.270 2.400 17,725 +0.13(+5.73%)
Jul 04, 2014 2.380 2.380 2.260 2.270 5,600 -0.11(-4.62%)
Jul 03, 2014 2.260 2.420 2.260 2.380 20,087 +0.13(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.