Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.010 3.089 3.006 3.006 120,497 -0.01(-0.37%)
Aug 28, 2015 3.070 3.078 3.014 3.018 104,964 -0.05(-1.47%)
Aug 27, 2015 3.033 3.153 3.033 3.063 115,162 +0.09(+2.93%)
Aug 26, 2015 2.991 3.048 2.965 2.975 74,543 -0.02(-0.65%)
Aug 25, 2015 3.074 3.074 2.897 2.995 269,568 +0.17(+5.85%)
Aug 24, 2015 2.547 2.920 2.547 2.829 448,622 -0.13(-4.33%)
Aug 21, 2015 3.123 3.345 2.942 2.957 401,473 -0.22(-6.98%)
Aug 20, 2015 3.232 3.292 3.164 3.179 180,938 -0.06(-1.74%)
Aug 19, 2015 3.364 3.454 3.236 3.236 564,248 -0.16(-4.66%)
Aug 18, 2015 3.537 3.556 3.375 3.394 188,768 -0.15(-4.25%)
Aug 17, 2015 3.522 3.548 3.388 3.544 178,557 -0.00(-0.11%)
Aug 14, 2015 3.416 3.574 3.390 3.548 437,191 +0.11(+3.29%)
Aug 13, 2015 3.469 3.631 3.341 3.435 408,641 -0.03(-0.98%)
Aug 12, 2015 3.413 3.469 3.296 3.469 244,303 +0.04(+1.21%)
Aug 11, 2015 3.574 3.586 3.428 3.428 163,030 -0.15(-4.10%)
Aug 10, 2015 3.623 3.633 3.552 3.574 67,295 +0.01(+0.21%)
Aug 07, 2015 3.631 3.668 3.544 3.567 110,583 -0.06(-1.76%)
Aug 06, 2015 3.642 3.665 3.631 3.631 41,392 -0.02(-0.62%)
Aug 05, 2015 3.668 3.706 3.649 3.653 63,370 -0.02(-0.51%)
Aug 04, 2015 3.691 3.725 3.653 3.672 109,980 -0.01(-0.31%)
Aug 03, 2015 3.755 3.808 3.631 3.684 489,863 -0.05(-1.31%)
Jul 31, 2015 3.714 3.778 3.707 3.732 163,819 +0.04(+1.02%)
Jul 30, 2015 3.744 3.781 3.695 3.695 169,318 -0.08(-2.00%)
Jul 29, 2015 3.770 3.774 3.687 3.770 242,636 +0.02(+0.50%)
Jul 28, 2015 3.740 3.834 3.725 3.751 138,174 +0.01(+0.20%)
Jul 27, 2015 3.804 3.804 3.732 3.744 174,373 -0.03(-0.90%)
Jul 24, 2015 3.834 3.834 3.770 3.778 52,701 -0.06(-1.47%)
Jul 23, 2015 3.913 3.913 3.729 3.834 175,290 +0.04(+0.99%)
Jul 22, 2015 3.887 3.898 3.789 3.796 129,305 -0.09(-2.23%)
Jul 21, 2015 3.951 3.977 3.857 3.883 192,165 -0.03(-0.67%)
Jul 20, 2015 3.909 3.951 3.821 3.909 299,346 +0.14(+3.59%)
Jul 17, 2015 3.804 3.838 3.766 3.774 98,182 -0.01(-0.20%)
Jul 16, 2015 3.740 3.826 3.725 3.781 141,594 +0.04(+1.01%)
Jul 15, 2015 3.751 3.781 3.729 3.744 28,210 -0.04(-1.00%)
Jul 14, 2015 3.747 3.789 3.717 3.781 128,866 +0.06(+1.52%)
Jul 13, 2015 3.774 3.774 3.710 3.725 140,667 -0.08(-1.98%)
Jul 10, 2015 3.853 3.853 3.766 3.800 137,717 -0.02(-0.49%)
Jul 09, 2015 3.680 3.951 3.680 3.819 316,377 +0.17(+4.75%)
Jul 08, 2015 3.744 3.744 3.518 3.646 309,842 -0.12(-3.29%)
Jul 07, 2015 3.736 3.800 3.736 3.770 177,169 -0.01(-0.30%)
Jul 06, 2015 3.796 3.796 3.725 3.781 159,112 -0.02(-0.40%)
Jul 02, 2015 3.943 3.796 3.796 3.796 309,635 -0.05(-1.37%)
Jul 01, 2015 3.872 4.045 3.668 3.849 1,454,867 +0.29(+8.20%)
Jun 30, 2015 3.627 3.661 3.544 3.557 253,810 -0.10(-2.63%)
Jun 29, 2015 3.706 3.740 3.650 3.653 162,230 -0.05(-1.42%)
Jun 26, 2015 3.778 3.857 3.668 3.706 221,403 -0.07(-1.89%)
Jun 25, 2015 3.842 3.842 3.687 3.778 567,673 -0.07(-1.76%)
Jun 24, 2015 4.007 4.056 3.808 3.845 266,929 -0.14(-3.40%)
Jun 23, 2015 4.135 4.135 3.954 3.981 162,785 -0.12(-3.02%)
Jun 22, 2015 4.139 4.139 4.026 4.105 81,892 -0.01(-0.32%)
Jun 19, 2015 4.120 4.139 4.112 4.118 46,649 +0.01(+0.23%)
Jun 18, 2015 4.026 4.131 4.011 4.109 97,127 +0.08(+2.06%)
Jun 17, 2015 4.071 4.078 4.018 4.026 123,136 -0.05(-1.20%)
Jun 16, 2015 4.120 4.120 4.015 4.075 100,587 +0.06(+1.50%)
Jun 15, 2015 4.033 4.048 4.007 4.015 125,666 -0.05(-1.20%)
Jun 12, 2015 4.135 4.139 4.037 4.063 119,040 -0.06(-1.37%)
Jun 11, 2015 4.105 4.165 4.073 4.120 193,185 -0.05(-1.17%)
Jun 10, 2015 4.233 4.233 4.072 4.169 248,380 +0.03(+0.73%)
Jun 09, 2015 4.139 4.195 4.094 4.139 100,667 +0.01(+0.27%)
Jun 08, 2015 4.240 4.240 4.086 4.127 257,015 -0.08(-1.79%)
Jun 05, 2015 4.180 4.233 4.146 4.203 149,480 +0.01(+0.27%)
Jun 04, 2015 4.165 4.311 4.146 4.191 190,793 -0.02(-0.36%)
Jun 03, 2015 4.361 4.361 4.176 4.206 503,878 -0.12(-2.70%)
Jun 02, 2015 4.489 4.492 4.294 4.323 602,337 -0.12(-2.63%)
Jun 01, 2015 4.421 4.511 4.289 4.440 511,293 +0.02(+0.43%)
May 29, 2015 4.233 4.440 4.048 4.421 1,124,708 +0.27(+6.43%)
May 28, 2015 4.139 4.222 4.056 4.154 394,435 +0.06(+1.56%)
May 27, 2015 4.048 4.127 3.993 4.090 151,240 +0.08(+1.87%)
May 26, 2015 3.977 4.022 3.969 4.015 174,009 +0.05(+1.33%)
May 22, 2015 3.992 3.962 3.962 3.962 303,787 -0.02(-0.47%)
May 21, 2015 3.917 3.992 3.883 3.981 117,796 +0.07(+1.73%)
May 20, 2015 3.894 3.932 3.842 3.913 171,832 +0.04(+0.96%)
May 19, 2015 3.875 3.894 3.875 3.876 70,299 +0.02(+0.55%)
May 18, 2015 3.789 3.872 3.789 3.855 125,174 +0.05(+1.34%)
May 15, 2015 3.793 3.856 3.769 3.804 46,461 +0.01(+0.30%)
May 14, 2015 3.913 3.913 3.785 3.793 147,939 -0.08(-1.95%)
May 13, 2015 3.943 3.943 3.815 3.868 114,990 -0.04(-0.96%)
May 12, 2015 3.894 3.928 3.879 3.905 53,188 +0.01(+0.29%)
May 11, 2015 3.845 3.913 3.845 3.894 73,225 +0.03(+0.88%)
May 08, 2015 3.913 3.943 3.845 3.860 214,270 -0.01(-0.19%)
May 07, 2015 3.819 3.951 3.800 3.868 170,716 +0.08(+1.98%)
May 06, 2015 3.875 3.875 3.762 3.793 189,092 +0.00(+0.10%)
May 05, 2015 3.721 3.883 3.706 3.789 263,474 +0.08(+2.23%)
May 04, 2015 3.751 3.751 3.695 3.706 86,740 -0.00(-0.10%)
May 01, 2015 3.755 3.755 3.706 3.710 50,652 +0.00(+0.00%)
Apr 30, 2015 3.710 3.746 3.672 3.710 59,412 +0.00(+0.00%)
Apr 29, 2015 3.691 3.736 3.668 3.710 73,690 +0.02(+0.51%)
Apr 28, 2015 3.751 3.783 3.680 3.691 153,842 -0.01(-0.20%)
Apr 27, 2015 3.864 3.899 3.691 3.699 247,577 -0.16(-4.10%)
Apr 24, 2015 3.951 3.951 3.857 3.857 145,879 -0.09(-2.19%)
Apr 23, 2015 3.951 3.951 3.913 3.943 95,226 -0.00(-0.10%)
Apr 22, 2015 3.902 3.951 3.902 3.947 135,367 +0.05(+1.16%)
Apr 21, 2015 3.924 3.951 3.853 3.902 167,848 +0.03(+0.88%)
Apr 20, 2015 3.864 3.937 3.819 3.868 419,546 +0.01(+0.15%)
Apr 17, 2015 3.969 3.981 3.793 3.862 376,003 -0.11(-2.89%)
Apr 16, 2015 4.015 4.097 3.890 3.977 340,186 -0.09(-2.13%)
Apr 15, 2015 4.139 4.139 3.960 4.063 492,263 -0.04(-0.92%)
Apr 14, 2015 4.045 4.289 3.883 4.101 1,563,577 +0.09(+2.35%)
Apr 13, 2015 4.285 4.290 3.936 4.007 1,325,461 +0.15(+3.80%)
Apr 10, 2015 4.018 4.018 3.793 3.860 607,671 +0.12(+3.22%)
Apr 09, 2015 3.762 3.932 3.706 3.740 557,824 -0.01(-0.20%)
Apr 08, 2015 3.631 3.747 3.584 3.747 282,323 +0.16(+4.40%)
Apr 07, 2015 3.627 3.668 3.556 3.589 245,892 -0.01(-0.30%)
Apr 06, 2015 3.518 3.653 3.510 3.600 244,444 +0.09(+2.56%)
Apr 02, 2015 3.556 3.510 3.510 3.510 141,927 -0.01(-0.32%)
Apr 01, 2015 3.525 3.593 3.477 3.522 277,738 +0.04(+1.03%)
Mar 31, 2015 3.405 3.556 3.405 3.486 109,504 +0.06(+1.81%)
Mar 30, 2015 3.525 3.533 3.405 3.424 174,849 -0.05(-1.52%)
Mar 27, 2015 3.488 3.533 3.469 3.477 85,552 -0.00(-0.11%)
Mar 26, 2015 3.503 3.533 3.436 3.480 178,902 -0.05(-1.49%)
Mar 25, 2015 3.541 3.593 3.503 3.533 124,002 +0.03(+0.86%)
Mar 24, 2015 3.473 3.537 3.451 3.503 109,355 +0.04(+1.20%)
Mar 23, 2015 3.510 3.525 3.450 3.461 109,788 +0.00(+0.00%)
Mar 20, 2015 3.488 3.522 3.450 3.461 133,669 -0.02(-0.54%)
Mar 19, 2015 3.586 3.601 3.480 3.480 133,597 -0.13(-3.55%)
Mar 18, 2015 3.620 3.668 3.541 3.608 134,751 -0.06(-1.54%)
Mar 17, 2015 3.744 3.744 3.593 3.665 142,929 -0.05(-1.42%)
Mar 16, 2015 3.627 3.755 3.541 3.717 308,433 +0.19(+5.33%)
Mar 13, 2015 3.608 3.608 3.525 3.529 93,950 -0.03(-0.95%)
Mar 12, 2015 3.589 3.589 3.499 3.563 148,829 +0.05(+1.28%)
Mar 11, 2015 3.386 3.597 3.350 3.518 184,040 +0.14(+4.12%)
Mar 10, 2015 3.616 3.631 3.311 3.379 655,139 -0.24(-6.75%)
Mar 09, 2015 3.589 3.683 3.586 3.623 115,465 -0.00(-0.10%)
Mar 06, 2015 3.842 3.842 3.582 3.627 248,816 -0.08(-2.13%)
Mar 05, 2015 3.653 3.875 3.653 3.706 403,150 +0.08(+2.07%)
Mar 04, 2015 4.176 4.150 3.620 3.631 1,292,512 -0.52(-12.51%)
Mar 03, 2015 4.135 4.150 3.977 4.150 488,673 +0.08(+2.03%)
Mar 02, 2015 3.909 4.131 3.894 4.068 1,768,409 +0.25(+6.51%)
Feb 27, 2015 3.661 3.913 3.612 3.819 1,749,467 +0.27(+7.75%)
Feb 26, 2015 3.567 3.567 3.428 3.544 258,262 +0.08(+2.28%)
Feb 25, 2015 3.499 3.552 3.450 3.465 205,913 -0.05(-1.50%)
Feb 24, 2015 3.522 3.563 3.480 3.518 203,133 -0.02(-0.43%)
Feb 23, 2015 3.386 3.582 3.367 3.533 907,507 +0.17(+5.03%)
Feb 20, 2015 3.311 3.413 3.296 3.364 539,129 +0.08(+2.47%)
Feb 19, 2015 3.247 3.303 3.229 3.283 172,090 +0.04(+1.33%)
Feb 18, 2015 3.255 3.273 3.217 3.240 126,766 +0.00(+0.00%)
Feb 17, 2015 3.296 3.315 3.217 3.240 316,181 -0.03(-0.81%)
Feb 13, 2015 3.360 3.266 3.266 3.266 515,615 -0.05(-1.47%)
Feb 12, 2015 3.236 3.405 3.224 3.315 694,701 +0.09(+2.80%)
Feb 11, 2015 3.307 3.307 3.213 3.224 107,816 -0.06(-1.83%)
Feb 10, 2015 3.213 3.292 3.213 3.285 174,200 +0.05(+1.51%)
Feb 09, 2015 3.281 3.330 3.198 3.236 565,483 -0.00(-0.12%)
Feb 06, 2015 3.311 3.311 3.217 3.240 256,316 -0.03(-0.81%)
Feb 05, 2015 3.352 3.352 3.243 3.266 320,258 -0.02(-0.46%)
Feb 04, 2015 3.300 3.420 3.277 3.281 546,310 -0.07(-2.02%)
Feb 03, 2015 3.337 3.391 3.296 3.349 279,702 -0.02(-0.67%)
Feb 02, 2015 3.367 3.420 3.367 3.371 130,650 +0.00(+0.00%)
Jan 30, 2015 3.311 3.518 3.255 3.371 504,997 +0.09(+2.75%)
Jan 29, 2015 3.364 3.416 3.251 3.281 280,167 -0.08(-2.46%)
Jan 28, 2015 3.409 3.495 3.349 3.364 548,516 -0.05(-1.32%)
Jan 27, 2015 3.281 3.450 3.277 3.409 339,963 +0.06(+1.91%)
Jan 26, 2015 3.450 3.495 3.285 3.345 706,765 -0.21(-5.93%)
Jan 23, 2015 3.762 3.762 3.477 3.556 1,280,881 -0.12(-3.28%)
Jan 22, 2015 3.567 3.740 3.480 3.676 2,233,210 +0.20(+5.85%)
Jan 21, 2015 3.401 3.574 3.315 3.473 1,776,233 +0.11(+3.36%)
Jan 20, 2015 3.296 3.480 3.288 3.360 930,425 +0.07(+2.17%)
Jan 16, 2015 3.337 3.371 3.168 3.288 1,178,938 -0.00(-0.11%)
Jan 15, 2015 3.473 3.586 3.217 3.292 4,307,023 +0.18(+5.93%)
Jan 14, 2015 3.055 3.157 3.014 3.108 682,185 -0.02(-0.60%)
Jan 13, 2015 3.100 3.217 3.066 3.127 456,630 +0.02(+0.48%)
Jan 12, 2015 3.160 3.160 3.085 3.112 517,661 -0.05(-1.43%)
Jan 09, 2015 3.349 3.379 3.134 3.157 1,069,412 -0.05(-1.64%)
Jan 08, 2015 3.055 3.356 3.055 3.209 1,415,563 +0.10(+3.27%)
Jan 07, 2015 3.300 3.319 3.078 3.108 1,277,118 -0.20(-6.14%)
Jan 06, 2015 3.319 3.346 3.213 3.311 1,133,638 -0.07(-2.00%)
Jan 05, 2015 3.401 3.469 3.273 3.379 1,260,084 -0.09(-2.71%)
Jan 02, 2015 3.345 3.638 3.315 3.473 2,878,795 +0.13(+3.82%)
Dec 31, 2014 3.461 3.345 3.345 3.345 2,492,761 -0.08(-2.20%)
Dec 30, 2014 3.548 3.762 3.390 3.420 2,862,606 -0.08(-2.36%)
Dec 29, 2014 3.446 3.725 3.386 3.503 4,259,089 -0.11(-3.02%)
Dec 26, 2014 4.063 4.214 3.574 3.612 7,174,137 -0.38(-9.56%)
Dec 24, 2014 4.764 3.994 3.994 3.994 7,535,515 -1.02(-20.33%)
Dec 23, 2014 4.651 5.023 4.349 5.013 17,785,596 +0.63(+14.42%)
Dec 22, 2014 4.061 5.315 3.877 4.381 31,563,030 +0.24(+5.74%)
Dec 19, 2014 3.444 4.207 3.319 4.143 22,102,042 +0.88(+26.85%)
Dec 18, 2014 3.351 3.458 3.142 3.266 14,705,801 +0.15(+4.78%)
Dec 17, 2014 2.574 3.564 2.513 3.117 68,571,480 +0.70(+28.93%)
Dec 16, 2014 2.467 2.467 2.418 2.418 167,833 -0.04(-1.59%)
Dec 15, 2014 2.464 2.503 2.442 2.457 342,999 -0.01(-0.43%)
Dec 12, 2014 2.489 2.489 2.460 2.467 30,703 -0.04(-1.56%)
Dec 11, 2014 2.485 2.538 2.485 2.506 41,015 +0.02(+0.86%)
Dec 10, 2014 2.503 2.531 2.485 2.485 58,231 -0.02(-0.99%)
Dec 09, 2014 2.506 2.528 2.489 2.510 79,442 -0.02(-0.70%)
Dec 08, 2014 2.464 2.545 2.464 2.528 93,177 -0.04(-1.52%)
Dec 05, 2014 2.531 2.574 2.528 2.567 82,845 +0.06(+2.26%)
Dec 04, 2014 2.528 2.528 2.485 2.510 167,408 +0.00(+0.00%)
Dec 03, 2014 2.556 2.556 2.510 2.510 140,426 +0.01(+0.28%)
Dec 02, 2014 2.581 2.581 2.503 2.503 163,692 -0.04(-1.40%)
Dec 01, 2014 2.634 2.634 2.538 2.538 240,419 -0.12(-4.54%)
Nov 28, 2014 2.663 2.663 2.645 2.659 57,426 -0.00(-0.13%)
Nov 26, 2014 2.655 2.663 2.663 2.663 59,434 +0.01(+0.40%)
Nov 25, 2014 2.659 2.659 2.645 2.652 26,765 +0.00(+0.00%)
Nov 24, 2014 2.620 2.655 2.620 2.652 75,135 +0.02(+0.67%)
Nov 21, 2014 2.641 2.677 2.634 2.634 33,187 +0.00(+0.00%)
Nov 20, 2014 2.631 2.663 2.627 2.634 27,891 -0.01(-0.27%)
Nov 19, 2014 2.648 2.648 2.641 2.641 5,073 -0.02(-0.80%)
Nov 18, 2014 2.659 2.666 2.652 2.663 43,933 +0.00(+0.13%)
Nov 17, 2014 2.655 2.663 2.634 2.659 20,976 +0.01(+0.40%)
Nov 14, 2014 2.648 2.677 2.648 2.648 11,365 -0.01(-0.53%)
Nov 13, 2014 2.680 2.680 2.663 2.663 19,106 -0.01(-0.53%)
Nov 12, 2014 2.666 2.680 2.648 2.677 13,796 +0.01(+0.53%)
Nov 11, 2014 2.659 2.663 2.643 2.663 32,291 +0.02(+0.81%)
Nov 10, 2014 2.634 2.677 2.634 2.641 47,491 -0.02(-0.93%)
Nov 07, 2014 2.663 2.673 2.645 2.666 9,154 +0.00(+0.17%)
Nov 06, 2014 2.663 2.670 2.660 2.662 6,013 +0.01(+0.50%)
Nov 05, 2014 2.648 2.652 2.645 2.648 27,551 -0.00(-0.13%)
Nov 04, 2014 2.634 2.659 2.620 2.652 64,006 +0.02(+0.67%)
Nov 03, 2014 2.655 2.663 2.634 2.634 101,235 -0.02(-0.87%)
Oct 31, 2014 2.663 2.663 2.627 2.657 49,967 +0.07(+2.53%)
Oct 30, 2014 2.563 2.606 2.556 2.592 99,114 +0.01(+0.27%)
Oct 29, 2014 2.595 2.631 2.584 2.584 16,357 -0.01(-0.55%)
Oct 28, 2014 2.570 2.599 2.560 2.599 36,840 +0.03(+1.10%)
Oct 27, 2014 2.549 2.577 2.577 2.570 29,953 -0.01(-0.28%)
Oct 24, 2014 2.542 2.577 2.534 2.577 60,090 +0.04(+1.40%)
Oct 23, 2014 2.506 2.570 2.506 2.542 132,913 +0.04(+1.56%)
Oct 22, 2014 2.482 2.510 2.482 2.503 152,532 +0.04(+1.73%)
Oct 21, 2014 2.439 2.464 2.425 2.460 73,921 +0.05(+1.91%)
Oct 20, 2014 2.414 2.446 2.396 2.414 191,903 +0.00(+0.15%)
Oct 17, 2014 2.396 2.396 2.361 2.411 90,103 +0.05(+2.11%)
Oct 16, 2014 2.272 2.421 2.272 2.361 73,453 +0.07(+3.10%)
Oct 15, 2014 2.343 2.375 2.265 2.290 121,590 -0.11(-4.44%)
Oct 14, 2014 2.453 2.453 2.382 2.396 58,817 -0.02(-0.74%)
Oct 13, 2014 2.474 2.478 2.414 2.414 33,590 -0.06(-2.58%)
Oct 10, 2014 2.524 2.524 2.464 2.478 23,590 -0.02(-0.85%)
Oct 09, 2014 2.549 2.567 2.490 2.499 61,482 -0.07(-2.63%)
Oct 08, 2014 2.521 2.570 2.495 2.567 130,054 +0.04(+1.49%)
Oct 07, 2014 2.592 2.592 2.474 2.529 136,806 -0.23(-8.19%)
Oct 06, 2014 2.837 2.837 2.755 2.755 40,198 -0.05(-1.77%)
Oct 03, 2014 2.790 2.805 2.769 2.805 33,480 +0.03(+1.24%)
Oct 02, 2014 2.812 2.820 2.709 2.770 69,338 -0.03(-1.23%)
Oct 01, 2014 2.815 2.815 2.780 2.805 53,986 -0.04(-1.25%)
Sep 30, 2014 2.840 2.840 2.822 2.840 26,348 +0.01(+0.25%)
Sep 29, 2014 2.819 2.844 2.819 2.833 13,943 +0.00(+0.00%)
Sep 26, 2014 2.801 2.840 2.801 2.833 11,464 +0.02(+0.76%)
Sep 25, 2014 2.876 2.883 2.762 2.812 74,000 -0.04(-1.25%)
Sep 24, 2014 2.858 2.858 2.847 2.847 5,360 +0.00(+0.00%)
Sep 23, 2014 2.858 2.858 2.844 2.847 10,216 -0.01(-0.50%)
Sep 22, 2014 2.876 2.888 2.854 2.861 2,636 -0.03(-1.10%)
Sep 19, 2014 2.876 2.893 2.876 2.893 4,371 +0.01(+0.49%)
Sep 18, 2014 2.925 2.925 2.879 2.879 13,624 -0.03(-1.10%)
Sep 17, 2014 2.879 2.939 2.876 2.911 3,873 +0.03(+0.99%)
Sep 16, 2014 2.879 2.897 2.876 2.883 7,132 +0.00(+0.12%)
Sep 15, 2014 2.902 2.902 2.879 2.879 4,909 -0.02(-0.61%)
Sep 12, 2014 2.886 2.936 2.886 2.897 27,044 -0.01(-0.37%)
Sep 11, 2014 2.915 2.915 2.908 2.908 563 -0.01(-0.49%)
Sep 10, 2014 2.929 2.929 2.911 2.922 2,797 -0.02(-0.84%)
Sep 09, 2014 2.950 2.950 2.932 2.947 2,253 -0.01(-0.36%)
Sep 08, 2014 2.957 2.957 2.957 2.957 281 -0.00(-0.00%)
Sep 05, 2014 2.929 2.957 2.918 2.957 26,886 +0.01(+0.48%)
Sep 04, 2014 2.929 2.957 2.929 2.943 13,962 +0.02(+0.61%)
Sep 03, 2014 2.929 2.947 2.922 2.925 96,782 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.