Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.71 28.83 28.42 28.75 5,434 +1.36(+4.98%)
Mar 30, 2015 27.57 27.57 27.36 27.38 4,047 -0.16(-0.57%)
Mar 27, 2015 27.75 27.82 27.54 27.54 5,365 -0.26(-0.95%)
Mar 26, 2015 27.75 28.10 27.67 27.80 7,003 +0.78(+2.88%)
Mar 25, 2015 26.80 27.04 26.80 27.02 6,188 +0.38(+1.43%)
Mar 24, 2015 26.37 26.64 26.32 26.64 7,425 +0.16(+0.59%)
Mar 23, 2015 26.67 26.68 26.47 26.49 3,380 -0.48(-1.77%)
Mar 20, 2015 27.39 27.41 26.67 26.97 6,861 -1.95(-6.75%)
Mar 19, 2015 28.79 28.93 28.79 28.92 1,153 +0.97(+3.46%)
Mar 18, 2015 29.75 29.75 27.83 27.95 13,713 -1.80(-6.06%)
Mar 17, 2015 29.83 29.83 29.72 29.75 2,988 +0.20(+0.66%)
Mar 16, 2015 29.92 29.92 29.47 29.56 6,695 -0.97(-3.19%)
Mar 13, 2015 30.71 31.05 30.46 30.53 7,919 +0.43(+1.42%)
Mar 12, 2015 30.22 30.46 30.05 30.10 10,224 -1.15(-3.68%)
Mar 11, 2015 31.41 31.54 31.15 31.25 7,351 -0.29(-0.93%)
Mar 10, 2015 30.95 31.54 30.86 31.54 12,898 +1.97(+6.65%)
Mar 09, 2015 29.70 29.81 29.55 29.58 12,992 -0.11(-0.36%)
Mar 06, 2015 29.12 29.70 29.06 29.68 6,206 +1.13(+3.96%)
Mar 05, 2015 28.43 28.55 28.32 28.55 2,576 -0.16(-0.55%)
Mar 04, 2015 28.86 29.33 28.68 28.71 14,336 +0.33(+1.17%)
Mar 03, 2015 28.15 28.52 28.12 28.38 5,874 +0.49(+1.75%)
Mar 02, 2015 27.96 28.18 27.89 27.89 3,716 -0.18(-0.62%)
Feb 27, 2015 27.78 28.07 27.76 28.07 156,330 +0.08(+0.28%)
Feb 26, 2015 27.97 28.04 27.97 27.99 359 +0.06(+0.21%)
Feb 25, 2015 28.05 28.05 27.73 27.93 1,623 -0.11(-0.38%)
Feb 24, 2015 27.96 28.06 27.96 28.04 1,515 -0.29(-1.03%)
Feb 23, 2015 28.60 28.60 28.33 28.33 4,397 +0.44(+1.59%)
Feb 20, 2015 29.14 29.23 27.87 27.88 20,012 -1.04(-3.59%)
Feb 19, 2015 29.07 29.07 28.61 28.92 4,600 -0.12(-0.40%)
Feb 18, 2015 29.26 29.26 29.04 29.04 1,646 -0.53(-1.78%)
Feb 17, 2015 30.03 30.09 29.57 29.57 5,355 -0.19(-0.62%)
Feb 13, 2015 30.02 29.75 29.75 29.75 7,393 -0.93(-3.05%)
Feb 12, 2015 31.10 31.11 30.69 30.69 2,222 -1.21(-3.79%)
Feb 11, 2015 32.05 32.05 31.77 31.89 2,341 +0.56(+1.80%)
Feb 10, 2015 31.49 31.56 31.27 31.33 1,637 -0.88(-2.74%)
Feb 09, 2015 32.51 32.58 32.09 32.21 2,648 +0.38(+1.18%)
Feb 06, 2015 31.41 31.84 31.29 31.84 2,644 +1.20(+3.91%)
Feb 05, 2015 31.39 31.39 30.64 30.64 2,733 -1.20(-3.77%)
Feb 04, 2015 31.58 31.84 31.29 31.84 3,080 +0.66(+2.13%)
Feb 03, 2015 32.22 32.22 31.08 31.17 22,482 -1.39(-4.28%)
Feb 02, 2015 33.42 33.50 32.57 32.57 3,596 -1.46(-4.29%)
Jan 30, 2015 33.50 34.05 33.14 34.03 8,660 +1.59(+4.89%)
Jan 29, 2015 33.13 33.27 32.40 32.44 5,423 -1.30(-3.87%)
Jan 28, 2015 32.72 33.86 32.52 33.74 5,831 +1.35(+4.15%)
Jan 27, 2015 32.79 32.80 32.39 32.40 2,351 -0.05(-0.16%)
Jan 26, 2015 33.12 33.12 32.45 32.45 2,261 -1.56(-4.58%)
Jan 23, 2015 33.32 34.01 33.31 34.01 2,961 +0.70(+2.11%)
Jan 22, 2015 34.02 34.24 33.11 33.31 5,454 -0.48(-1.41%)
Jan 21, 2015 34.57 34.68 33.76 33.78 9,105 -0.67(-1.95%)
Jan 20, 2015 34.10 34.81 33.98 34.45 19,454 -0.48(-1.37%)
Jan 16, 2015 36.28 36.29 34.93 34.93 19,590 -1.41(-3.89%)
Jan 15, 2015 35.96 36.58 35.89 36.34 23,948 -0.65(-1.76%)
Jan 14, 2015 37.24 37.56 36.91 37.00 6,323 +0.23(+0.64%)
Jan 13, 2015 35.97 37.32 35.61 36.76 5,527 -0.51(-1.36%)
Jan 12, 2015 36.96 37.65 36.96 37.27 14,020 +0.19(+0.53%)
Jan 09, 2015 36.77 37.39 36.77 37.07 6,530 +0.54(+1.47%)
Jan 08, 2015 37.24 37.29 36.11 36.54 21,321 -1.42(-3.75%)
Jan 07, 2015 38.50 39.00 37.78 37.96 15,099 -1.37(-3.49%)
Jan 06, 2015 38.11 39.62 37.76 39.33 64,670 +1.37(+3.61%)
Jan 05, 2015 37.10 38.34 36.98 37.96 67,806 +2.47(+6.95%)
Jan 02, 2015 34.82 35.72 34.65 35.50 17,872 +0.50(+1.42%)
Dec 31, 2014 34.13 35.00 35.00 35.00 16,018 +0.56(+1.61%)
Dec 30, 2014 34.18 34.44 34.13 34.44 13,062 +0.94(+2.82%)
Dec 29, 2014 33.71 33.71 33.27 33.50 8,643 +0.77(+2.36%)
Dec 26, 2014 32.82 32.82 32.73 32.73 498 -0.50(-1.51%)
Dec 24, 2014 33.44 33.23 33.23 33.23 11,295 -0.30(-0.90%)
Dec 23, 2014 33.57 33.59 33.34 33.53 14,345 +0.23(+0.70%)
Dec 22, 2014 33.23 33.40 33.21 33.30 2,876 -0.31(-0.93%)
Dec 19, 2014 34.15 34.19 33.41 33.61 7,637 -0.10(-0.29%)
Dec 18, 2014 34.52 34.67 33.70 33.70 22,255 -2.04(-5.70%)
Dec 17, 2014 36.66 36.73 35.14 35.74 11,983 -1.40(-3.78%)
Dec 16, 2014 37.89 38.04 35.73 37.14 23,186 -0.93(-2.46%)
Dec 15, 2014 35.66 38.16 35.66 38.08 49,293 +1.95(+5.39%)
Dec 12, 2014 34.49 36.14 34.42 36.13 23,594 +1.88(+5.49%)
Dec 11, 2014 33.99 34.30 33.46 34.25 27,973 +0.28(+0.83%)
Dec 10, 2014 33.27 34.07 33.27 33.97 7,984 +1.00(+3.04%)
Dec 09, 2014 33.22 33.28 32.81 32.96 29,558 +0.74(+2.30%)
Dec 08, 2014 31.92 32.29 31.89 32.22 7,820 +0.81(+2.57%)
Dec 05, 2014 31.39 31.57 31.26 31.42 3,142 -0.25(-0.80%)
Dec 04, 2014 31.67 31.86 31.36 31.67 5,220 +0.29(+0.93%)
Dec 03, 2014 31.51 31.51 31.36 31.38 3,896 +0.17(+0.53%)
Dec 02, 2014 31.26 31.39 31.21 31.21 1,910 -0.22(-0.71%)
Dec 01, 2014 31.41 31.71 31.38 31.44 2,460 +0.14(+0.44%)
Nov 28, 2014 31.30 31.30 31.30 31.30 385 +0.53(+1.71%)
Nov 26, 2014 30.74 30.77 30.77 30.77 2,567 -0.14(-0.44%)
Nov 25, 2014 31.11 31.19 30.91 30.91 1,636 -0.27(-0.87%)
Nov 24, 2014 31.27 31.40 31.18 31.18 8,425 -0.51(-1.60%)
Nov 21, 2014 31.88 31.88 31.69 31.69 469 -0.88(-2.69%)
Nov 20, 2014 32.92 32.92 32.52 32.57 1,595 +0.53(+1.64%)
Nov 19, 2014 32.05 32.27 31.79 32.04 2,910 +0.39(+1.23%)
Nov 18, 2014 32.05 32.05 31.58 31.65 3,310 -1.17(-3.56%)
Nov 17, 2014 33.29 33.30 32.82 32.82 1,655 +0.30(+0.93%)
Nov 14, 2014 32.80 32.81 32.52 32.52 490 -0.10(-0.30%)
Nov 13, 2014 32.91 32.93 32.48 32.61 3,283 -0.43(-1.30%)
Nov 12, 2014 33.22 33.22 32.96 33.04 3,453 +0.82(+2.54%)
Nov 11, 2014 32.61 32.72 32.20 32.22 4,995 -0.61(-1.86%)
Nov 10, 2014 32.99 32.99 32.58 32.83 2,891 -0.63(-1.87%)
Nov 07, 2014 33.75 33.84 33.46 33.46 2,124 +0.14(+0.42%)
Nov 06, 2014 32.93 33.51 32.82 33.32 8,631 +0.53(+1.63%)
Nov 05, 2014 32.75 32.91 32.64 32.79 2,222 -0.25(-0.77%)
Nov 04, 2014 33.10 33.54 32.95 33.04 5,130 +0.63(+1.95%)
Nov 03, 2014 32.32 32.57 32.26 32.41 1,912 +0.67(+2.11%)
Oct 31, 2014 32.07 32.25 31.72 31.74 30,146 -1.79(-5.34%)
Oct 30, 2014 34.64 34.64 33.27 33.53 8,694 -0.74(-2.16%)
Oct 29, 2014 33.26 34.27 33.13 34.27 5,266 +0.69(+2.06%)
Oct 28, 2014 34.03 34.08 33.58 33.58 2,941 -1.30(-3.71%)
Oct 27, 2014 35.42 34.50 34.79 34.87 2,250 +0.37(+1.07%)
Oct 24, 2014 34.81 35.03 34.50 34.50 7,357 -0.33(-0.95%)
Oct 23, 2014 35.20 35.31 34.57 34.83 2,368 -1.26(-3.48%)
Oct 22, 2014 35.35 36.15 35.27 36.09 13,231 +0.81(+2.29%)
Oct 21, 2014 36.05 36.05 35.21 35.28 9,101 -1.28(-3.49%)
Oct 20, 2014 37.50 37.50 36.50 36.56 13,216 -0.72(-1.93%)
Oct 17, 2014 37.74 37.93 37.18 37.28 10,474 -2.31(-5.83%)
Oct 16, 2014 41.21 41.21 38.49 39.59 27,618 +1.04(+2.70%)
Oct 15, 2014 38.61 40.62 38.45 38.54 21,778 +0.68(+1.80%)
Oct 14, 2014 37.46 37.86 36.89 37.86 11,677 +0.11(+0.28%)
Oct 13, 2014 36.74 37.76 36.52 37.76 10,421 -0.26(-0.69%)
Oct 10, 2014 36.92 38.02 36.55 38.02 28,688 +1.80(+4.97%)
Oct 09, 2014 34.80 36.37 34.80 36.22 6,715 +2.57(+7.65%)
Oct 08, 2014 35.14 35.52 33.42 33.65 10,019 -1.58(-4.48%)
Oct 07, 2014 34.21 35.22 34.21 35.22 7,090 +1.61(+4.78%)
Oct 06, 2014 33.77 34.17 33.52 33.62 28,048 -0.67(-1.96%)
Oct 03, 2014 34.40 34.59 34.11 34.29 11,283 -0.04(-0.11%)
Oct 02, 2014 34.03 35.06 34.03 34.33 8,252 +1.20(+3.61%)
Oct 01, 2014 32.62 33.37 32.62 33.13 7,123 +1.06(+3.31%)
Sep 30, 2014 32.20 32.41 31.93 32.07 141,107 +0.07(+0.22%)
Sep 29, 2014 32.07 32.16 31.88 32.00 1,664 +0.99(+3.21%)
Sep 26, 2014 31.27 31.37 30.99 31.00 5,040 -0.55(-1.74%)
Sep 25, 2014 30.62 31.58 30.62 31.55 7,479 +1.30(+4.31%)
Sep 24, 2014 30.77 30.77 30.12 30.25 3,075 -0.40(-1.29%)
Sep 23, 2014 30.45 30.80 30.31 30.64 7,356 +0.66(+2.20%)
Sep 22, 2014 29.57 30.08 29.57 29.98 6,524 +0.47(+1.58%)
Sep 19, 2014 29.31 29.56 29.24 29.52 1,915 +0.34(+1.17%)
Sep 18, 2014 29.26 29.26 29.14 29.18 7,188 -0.38(-1.29%)
Sep 17, 2014 29.65 29.76 29.56 29.56 6,946 +0.31(+1.05%)
Sep 16, 2014 30.21 30.21 29.21 29.25 1,984 -0.45(-1.52%)
Sep 15, 2014 29.68 29.74 29.68 29.70 982 +0.20(+0.69%)
Sep 12, 2014 29.67 29.67 29.38 29.50 4,780 +0.09(+0.30%)
Sep 11, 2014 29.46 29.67 29.36 29.41 6,428 +0.44(+1.51%)
Sep 10, 2014 29.32 29.48 28.97 28.97 7,028 -0.45(-1.54%)
Sep 09, 2014 29.23 29.59 29.23 29.43 4,126 +0.35(+1.19%)
Sep 08, 2014 28.82 29.08 28.82 29.08 350 +0.73(+2.56%)
Sep 05, 2014 28.45 28.45 28.35 28.35 1,415 +0.11(+0.39%)
Sep 04, 2014 27.95 28.45 27.86 28.24 2,107 +0.38(+1.36%)
Sep 03, 2014 27.73 27.92 27.70 27.86 3,967 -0.62(-2.19%)
Sep 02, 2014 28.71 28.71 28.45 28.48 1,131 -0.13(-0.44%)
Aug 29, 2014 28.68 28.61 28.61 28.61 2,053 -0.07(-0.24%)
Aug 28, 2014 28.74 28.74 28.57 28.68 2,396 +0.41(+1.45%)
Aug 27, 2014 28.25 28.27 28.09 28.27 940 -0.12(-0.42%)
Aug 26, 2014 28.26 28.42 28.18 28.39 6,692 -0.05(-0.17%)
Aug 25, 2014 28.64 28.64 28.19 28.44 1,054 -0.54(-1.87%)
Aug 22, 2014 28.85 29.03 28.81 28.98 4,829 +0.45(+1.59%)
Aug 21, 2014 28.63 28.69 28.48 28.52 2,717 -0.45(-1.56%)
Aug 20, 2014 29.20 28.65 28.97 28.98 1,710 +0.33(+1.14%)
Aug 19, 2014 28.80 28.83 28.65 28.65 1,078 -0.18(-0.64%)
Aug 18, 2014 29.01 29.09 28.83 28.84 3,074 -0.74(-2.50%)
Aug 15, 2014 28.98 29.54 28.81 29.58 6,568 +0.09(+0.30%)
Aug 14, 2014 29.54 29.61 29.43 29.49 1,283 -0.31(-1.05%)
Aug 13, 2014 29.80 29.90 29.60 29.80 3,601 -0.56(-1.86%)
Aug 12, 2014 30.28 30.43 30.28 30.36 2,428 +0.13(+0.42%)
Aug 11, 2014 30.23 30.31 30.06 30.24 5,349 -0.42(-1.37%)
Aug 08, 2014 31.30 31.46 30.93 30.66 7,055 -0.74(-2.37%)
Aug 07, 2014 30.19 31.40 30.19 31.40 9,757 +0.87(+2.85%)
Aug 06, 2014 30.96 30.96 30.37 30.53 7,694 +0.24(+0.80%)
Aug 05, 2014 29.70 30.29 29.67 30.29 4,636 +1.23(+4.22%)
Aug 04, 2014 29.20 29.54 28.93 29.06 3,495 -0.31(-1.05%)
Aug 01, 2014 29.16 29.37 28.95 29.37 5,526 +0.38(+1.30%)
Jul 31, 2014 28.34 28.99 28.34 28.99 17,346 +1.42(+5.16%)
Jul 30, 2014 27.40 27.76 27.39 27.57 1,905 +0.17(+0.60%)
Jul 29, 2014 27.07 27.40 27.06 27.40 1,544 +0.09(+0.32%)
Jul 28, 2014 27.21 27.36 27.21 27.32 1,647 +0.03(+0.10%)
Jul 25, 2014 27.37 27.38 27.29 27.29 4,208 +0.42(+1.57%)
Jul 24, 2014 27.04 27.11 26.87 26.87 3,190 -0.24(-0.90%)
Jul 23, 2014 27.05 27.25 27.03 27.11 2,820 -0.24(-0.89%)
Jul 22, 2014 27.29 27.36 27.18 27.36 9,076 -0.50(-1.78%)
Jul 21, 2014 27.92 28.05 27.85 27.85 2,061 +0.48(+1.74%)
Jul 18, 2014 27.61 27.61 27.29 27.37 6,013 -0.65(-2.33%)
Jul 17, 2014 27.43 28.03 27.21 28.03 2,334 +1.01(+3.75%)
Jul 16, 2014 27.00 27.01 26.99 27.01 1,895 -0.59(-2.15%)
Jul 15, 2014 27.24 27.71 27.24 27.61 2,572 +0.35(+1.29%)
Jul 14, 2014 27.16 27.28 27.12 27.26 4,531 -0.67(-2.39%)
Jul 11, 2014 28.27 28.27 27.92 27.92 2,772 -0.10(-0.37%)
Jul 10, 2014 28.59 28.59 28.03 28.03 10,245 +0.97(+3.60%)
Jul 09, 2014 27.33 27.43 27.00 27.05 4,441 -0.25(-0.93%)
Jul 08, 2014 27.50 27.50 27.31 27.31 3,001 +0.69(+2.60%)
Jul 07, 2014 26.51 26.64 26.46 26.62 4,788 +0.67(+2.59%)
Jul 03, 2014 25.94 25.94 25.94 25.94 308 -0.12(-0.45%)
Jul 02, 2014 26.24 26.24 26.06 26.06 1,201 -0.13(-0.48%)
Jul 01, 2014 26.42 26.42 26.11 26.19 2,316 -0.86(-3.17%)
Jun 30, 2014 27.04 27.04 27.04 27.04 162 -0.15(-0.54%)
Jun 27, 2014 27.28 27.34 27.19 27.19 936 -0.28(-1.03%)
Jun 26, 2014 27.58 27.66 27.47 27.47 1,094 +0.37(+1.37%)
Jun 25, 2014 27.41 27.41 27.07 27.10 2,814 -0.02(-0.07%)
Jun 24, 2014 27.11 27.12 27.11 27.12 1,646 +0.58(+2.20%)
Jun 23, 2014 26.74 26.92 26.54 26.54 2,802 +0.12(+0.44%)
Jun 20, 2014 26.29 26.43 26.29 26.42 550 +0.02(+0.07%)
Jun 19, 2014 26.11 26.40 26.11 26.40 425 -0.30(-1.13%)
Jun 18, 2014 27.18 27.51 26.66 26.70 3,933 -0.71(-2.59%)
Jun 17, 2014 27.45 27.45 27.41 27.41 1,051 +0.11(+0.39%)
Jun 16, 2014 27.38 27.38 27.31 27.31 1,063 -0.01(-0.04%)
Jun 13, 2014 27.33 27.49 27.32 27.32 950 -0.05(-0.18%)
Jun 12, 2014 27.25 27.56 27.23 27.36 9,554 -0.04(-0.14%)
Jun 11, 2014 27.37 27.44 27.36 27.40 4,708 +0.33(+1.22%)
Jun 10, 2014 27.16 27.16 27.07 27.07 2,656 +0.25(+0.94%)
Jun 06, 2014 27.02 27.21 26.82 26.82 3,345 -0.39(-1.43%)
Jun 05, 2014 27.63 27.63 27.21 27.21 1,895 -0.59(-2.11%)
Jun 04, 2014 28.07 28.07 27.80 27.80 837 -0.10(-0.34%)
Jun 03, 2014 27.89 27.89 27.79 27.89 1,266 +0.32(+1.17%)
Jun 02, 2014 27.59 27.66 27.57 27.57 2,183 -0.25(-0.90%)
May 30, 2014 27.85 27.96 27.77 27.82 3,585 +0.04(+0.13%)
May 29, 2014 28.00 28.00 27.77 27.78 1,000 -0.51(-1.79%)
May 28, 2014 28.24 28.29 28.19 28.29 4,285 +0.28(+1.01%)
May 27, 2014 28.07 28.13 28.01 28.01 1,459 -0.55(-1.91%)
May 23, 2014 28.61 28.55 28.55 28.55 7,804 -0.32(-1.11%)
May 22, 2014 28.84 28.87 28.80 28.87 1,556 -0.18(-0.61%)
May 21, 2014 29.30 29.30 28.99 29.05 5,327 -0.66(-2.23%)
May 20, 2014 29.36 29.87 29.34 29.71 14,410 +0.59(+2.04%)
May 19, 2014 29.20 29.22 29.05 29.12 3,926 +0.12(+0.40%)
May 16, 2014 29.13 29.21 28.95 29.00 6,055 -0.11(-0.37%)
May 15, 2014 29.30 29.41 29.11 29.11 3,871 +0.46(+1.60%)
May 14, 2014 28.67 28.67 28.65 28.65 1,109 +0.11(+0.37%)
May 13, 2014 28.73 28.75 28.54 28.54 1,131 -0.19(-0.68%)
May 12, 2014 29.00 29.00 28.74 28.74 4,345 -0.67(-2.28%)
May 09, 2014 29.41 29.41 29.41 29.41 148 +0.22(+0.77%)
May 08, 2014 29.05 29.24 28.76 29.19 9,264 +0.05(+0.17%)
May 07, 2014 29.32 29.59 29.14 29.14 17,101 -0.18(-0.60%)
May 06, 2014 29.11 29.32 29.11 29.31 3,986 +0.13(+0.43%)
May 05, 2014 29.77 29.77 29.19 29.19 2,155 -0.07(-0.23%)
May 02, 2014 29.19 29.28 29.18 29.25 1,894 +0.21(+0.74%)
May 01, 2014 29.07 29.11 28.95 29.04 1,879 -0.19(-0.67%)
Apr 30, 2014 29.56 29.59 29.23 29.23 4,663 -0.22(-0.76%)
Apr 29, 2014 29.70 29.70 29.38 29.46 741 -0.62(-2.07%)
Apr 28, 2014 30.17 30.67 30.08 30.08 2,007 -0.28(-0.93%)
Apr 25, 2014 30.30 30.52 30.30 30.36 4,386 +0.36(+1.20%)
Apr 24, 2014 30.09 30.14 29.97 30.00 4,216 +0.02(+0.07%)
Apr 23, 2014 29.93 30.04 29.92 29.98 5,290 +0.19(+0.62%)
Apr 22, 2014 29.75 29.83 29.75 29.80 8,017 -0.37(-1.23%)
Apr 21, 2014 30.28 30.28 30.17 30.17 1,328 -0.08(-0.26%)
Apr 17, 2014 30.64 30.25 30.25 30.25 2,567 -0.54(-1.76%)
Apr 16, 2014 31.16 31.34 30.77 30.79 22,266 -1.15(-3.60%)
Apr 15, 2014 31.69 32.81 31.55 31.94 11,566 +0.29(+0.92%)
Apr 14, 2014 31.56 31.90 31.49 31.65 2,151 -0.38(-1.18%)
Apr 11, 2014 32.05 32.09 31.49 32.03 13,182 +0.49(+1.54%)
Apr 10, 2014 30.87 31.54 30.87 31.54 13,220 +1.63(+5.44%)
Apr 09, 2014 30.52 30.69 29.91 29.92 3,973 -1.24(-3.97%)
Apr 08, 2014 31.34 31.44 31.05 31.15 4,323 +0.08(+0.24%)
Apr 07, 2014 30.82 31.27 30.65 31.08 5,765 +0.48(+1.57%)
Apr 04, 2014 30.16 30.71 30.16 30.60 3,645 +0.31(+1.03%)
Apr 03, 2014 30.24 30.63 30.24 30.29 2,674 +0.11(+0.36%)
Apr 02, 2014 30.28 30.28 30.16 30.18 564 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.