Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.70 18.98 18.89 18.96 8,529 -0.04(-0.21%)
Nov 25, 2015 19.00 19.00 19.00 19.00 1,003 -0.15(-0.79%)
Nov 19, 2015 19.15 19.15 19.15 19.15 6,519 +0.33(+1.74%)
Nov 18, 2015 18.82 18.82 18.82 18.82 1,379 +0.18(+0.98%)
Nov 17, 2015 18.64 18.64 18.64 18.64 5,153 +0.26(+1.39%)
Nov 16, 2015 18.38 18.38 18.38 18.38 145 +0.15(+0.83%)
Nov 13, 2015 18.24 18.24 18.23 18.23 840 -0.57(-3.05%)
Nov 06, 2015 18.79 18.81 18.81 18.81 5,391 -0.57(-2.92%)
Oct 28, 2015 19.39 19.37 19.37 19.37 9,529 +0.19(+0.98%)
Oct 19, 2015 19.19 19.18 19.18 19.18 125 -0.07(-0.35%)
Oct 16, 2015 19.31 19.31 19.25 19.25 1,065 +0.96(+5.24%)
Sep 22, 2015 18.29 18.29 18.29 18.29 1,003 -0.27(-1.47%)
Sep 21, 2015 18.57 18.57 18.57 18.57 1,880 -0.07(-0.39%)
Sep 08, 2015 18.64 18.64 18.64 18.64 376 +1.20(+6.91%)
Aug 24, 2015 19.30 17.43 17.43 17.43 0 -1.86(-9.64%)
Aug 13, 2015 19.30 19.29 19.29 19.29 376 -1.27(-6.16%)
Aug 05, 2015 20.58 20.56 20.56 20.56 1,755 -0.07(-0.35%)
Jul 31, 2015 20.62 20.63 20.63 20.63 5,015 +0.18(+0.86%)
Jul 30, 2015 20.50 20.50 20.46 20.46 4,513 -0.03(-0.16%)
Jul 29, 2015 20.49 20.49 20.49 20.49 309 +0.22(+1.06%)
Jul 28, 2015 20.27 20.27 20.27 20.27 1,253 +0.26(+1.28%)
Jul 27, 2015 19.98 20.02 19.98 20.02 2,256 -0.24(-1.18%)
Jul 22, 2015 20.25 20.26 20.26 20.26 3,761 -0.30(-1.44%)
Jul 21, 2015 20.55 20.55 20.55 20.55 936 -0.06(-0.27%)
Jul 20, 2015 20.56 20.62 20.56 20.61 20,437 +0.39(+1.93%)
Jul 14, 2015 20.18 20.22 20.22 20.22 1,504 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.