Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.35	21.45	21.21	21.22	470,385	-0.13(-0.61%)
Nov 27, 2015	21.20	21.36	21.12	21.35	12,061	+0.16(+0.75%)
Nov 25, 2015	21.34	21.19	21.19	21.19	50,918	+0.01(+0.07%)
Nov 24, 2015	21.00	21.29	20.81	21.18	195,613	-0.08(-0.40%)
Nov 23, 2015	21.42	21.49	21.25	21.26	71,088	-0.10(-0.48%)
Nov 20, 2015	21.43	21.51	21.29	21.37	113,584	+0.08(+0.40%)
Nov 19, 2015	21.22	21.34	21.18	21.28	97,994	+0.03(+0.15%)
Nov 18, 2015	20.57	21.27	20.57	21.25	347,009	+0.71(+3.47%)
Nov 17, 2015	20.72	20.86	20.49	20.54	149,171	-0.07(-0.33%)
Nov 16, 2015	20.01	20.61	19.99	20.61	132,124	+0.48(+2.39%)
Nov 13, 2015	20.34	20.53	20.07	20.12	201,289	-0.34(-1.67%)
Nov 12, 2015	20.96	20.96	20.47	20.47	282,854	-0.68(-3.24%)
Nov 11, 2015	21.33	21.51	21.14	21.15	147,240	-0.07(-0.33%)
Nov 10, 2015	20.90	21.22	20.90	21.22	101,378	+0.19(+0.89%)
Nov 09, 2015	21.63	21.63	20.84	21.03	424,363	-0.46(-2.12%)
Nov 06, 2015	21.76	21.78	21.35	21.49	269,676	+0.31(+1.44%)
Nov 05, 2015	20.98	21.24	20.96	21.18	135,798	+0.20(+0.97%)
Nov 04, 2015	21.15	21.21	20.90	20.98	167,007	-0.11(-0.51%)
Nov 03, 2015	20.93	21.21	20.84	21.09	149,758	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.