Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.70	29.74	29.26	29.41	866,692	-0.33(-1.11%)
Feb 26, 2015	29.73	29.97	29.54	29.74	1,264,454	+0.00(+0.00%)
Feb 25, 2015	30.15	30.37	29.53	29.74	1,615,377	-0.44(-1.46%)
Feb 24, 2015	29.85	30.12	29.55	30.18	1,496,069	+0.28(+0.94%)
Feb 23, 2015	29.85	29.98	29.50	29.90	1,293,941	-0.05(-0.17%)
Feb 20, 2015	29.60	29.99	29.23	29.95	1,304,207	+0.23(+0.77%)
Feb 19, 2015	29.75	29.93	29.60	29.72	1,374,788	+0.01(+0.03%)
Feb 18, 2015	29.86	30.15	29.42	29.71	2,370,018	-0.15(-0.50%)
Feb 17, 2015	28.59	29.94	28.46	29.86	4,288,999	+1.15(+4.01%)
Feb 13, 2015	28.44	28.71	28.71	28.71	1,334,800	+0.21(+0.74%)
Feb 12, 2015	27.51	28.52	27.34	28.50	2,723,645	+1.13(+4.13%)
Feb 11, 2015	27.20	28.24	26.20	27.37	5,503,056	-0.20(-0.73%)
Feb 10, 2015	27.22	27.78	27.10	27.57	3,263,562	+0.56(+2.07%)
Feb 09, 2015	26.46	27.23	26.29	27.01	2,698,166	+0.45(+1.69%)
Feb 06, 2015	26.54	26.88	26.34	26.56	2,353,480	+0.02(+0.08%)
Feb 05, 2015	26.79	26.96	26.48	26.54	1,486,015	-0.08(-0.30%)
Feb 04, 2015	26.47	26.89	26.42	26.62	1,191,171	-0.01(-0.04%)
Feb 03, 2015	25.82	26.65	25.76	26.63	1,682,402	+0.94(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.