Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.28 +0.12 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.33 58.50 58.27 58.50 1,920 +0.01(+0.01%)
Feb 26, 2015 58.77 58.77 58.45 58.49 7,621 -0.15(-0.25%)
Feb 25, 2015 58.59 58.85 58.58 58.64 12,260 +0.17(+0.29%)
Feb 24, 2015 58.94 58.94 58.39 58.47 22,112 -0.30(-0.51%)
Feb 23, 2015 58.68 58.87 58.62 58.77 6,113 +0.00(+0.00%)
Feb 20, 2015 58.34 58.79 58.21 58.77 26,196 +0.33(+0.56%)
Feb 19, 2015 58.63 58.65 58.40 58.44 4,321 -0.76(-1.28%)
Feb 18, 2015 58.67 59.21 58.67 59.20 19,232 +0.40(+0.68%)
Feb 17, 2015 58.86 59.02 58.76 58.80 4,187 -0.10(-0.17%)
Feb 13, 2015 58.85 58.90 58.90 58.90 8,900 +0.01(+0.02%)
Feb 12, 2015 58.45 58.89 58.45 58.89 16,312 +0.51(+0.88%)
Feb 11, 2015 58.39 58.46 58.16 58.38 18,916 +0.02(+0.03%)
Feb 10, 2015 58.07 58.38 58.07 58.36 2,385 +0.20(+0.34%)
Feb 09, 2015 58.32 58.34 58.16 58.16 13,747 -0.78(-1.32%)
Feb 06, 2015 59.30 59.30 58.92 58.94 1,661 -0.65(-1.09%)
Feb 05, 2015 59.33 59.59 59.33 59.59 30,911 +0.59(+1.00%)
Feb 04, 2015 59.00 59.00 59.00 59.00 7,042 +0.06(+0.10%)
Feb 03, 2015 58.43 58.94 58.43 58.94 10,133 +0.29(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.