Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.26	55.34	54.75	54.98	448,506	-0.03(-0.06%)
Nov 27, 2015	54.95	55.07	54.34	55.01	145,257	+0.13(+0.23%)
Nov 25, 2015	55.23	54.89	54.89	54.89	473,329	-0.34(-0.61%)
Nov 24, 2015	54.30	55.34	54.02	55.23	467,107	+0.60(+1.10%)
Nov 23, 2015	54.81	55.01	54.41	54.62	396,680	-0.13(-0.24%)
Nov 20, 2015	54.58	54.86	54.24	54.76	343,475	+0.59(+1.10%)
Nov 19, 2015	54.82	54.90	53.79	54.16	358,046	-0.61(-1.11%)
Nov 18, 2015	53.79	54.91	53.50	54.77	430,480	+1.21(+2.26%)
Nov 17, 2015	54.01	54.46	53.51	53.56	673,436	-0.36(-0.67%)
Nov 16, 2015	53.10	53.92	52.58	53.92	654,945	+0.73(+1.37%)
Nov 13, 2015	53.85	53.95	52.79	53.19	700,138	-0.92(-1.70%)
Nov 12, 2015	54.90	55.21	54.02	54.12	618,788	-1.13(-2.05%)
Nov 11, 2015	57.07	57.51	55.09	55.25	774,913	-1.64(-2.89%)
Nov 10, 2015	57.03	57.51	56.34	56.89	473,454	-0.29(-0.51%)
Nov 09, 2015	57.58	57.85	56.64	57.18	397,618	-0.11(-0.19%)
Nov 06, 2015	56.38	57.84	53.59	57.29	951,502	+1.55(+2.78%)
Nov 05, 2015	54.73	56.44	54.70	55.74	645,186	+0.90(+1.64%)
Nov 04, 2015	54.73	55.37	54.30	54.84	726,329	+0.45(+0.82%)
Nov 03, 2015	54.32	54.85	54.17	54.40	591,510	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.