Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	295.94	297.38	293.06	293.10	889,847	-2.84(-0.96%)
Feb 26, 2015	295.75	297.51	294.54	295.94	503,863	-0.71(-0.24%)
Feb 25, 2015	298.08	298.80	296.36	296.65	561,939	-1.73(-0.58%)
Feb 24, 2015	298.06	299.77	297.50	298.38	572,372	+1.33(+0.45%)
Feb 23, 2015	297.63	298.29	294.89	297.05	562,134	-0.17(-0.06%)
Feb 20, 2015	296.49	298.03	294.46	297.21	981,179	-0.77(-0.26%)
Feb 19, 2015	297.25	299.42	296.75	297.98	632,385	-0.20(-0.07%)
Feb 18, 2015	300.29	300.79	297.33	298.18	739,074	-1.95(-0.65%)
Feb 17, 2015	299.48	302.11	298.13	300.13	1,422,378	+3.39(+1.14%)
Feb 13, 2015	295.83	296.74	296.74	296.74	701,665	+0.91(+0.31%)
Feb 12, 2015	291.98	296.28	291.98	295.83	564,543	+3.93(+1.35%)
Feb 11, 2015	291.62	293.75	289.84	291.90	584,611	-0.61(-0.21%)
Feb 10, 2015	288.03	293.59	287.51	292.50	921,192	+7.73(+2.72%)
Feb 09, 2015	284.11	286.13	283.16	284.77	510,794	-1.23(-0.43%)
Feb 06, 2015	285.86	289.98	284.20	286.00	828,383	+2.85(+1.01%)
Feb 05, 2015	278.04	283.94	277.78	283.15	942,324	+6.35(+2.29%)
Feb 04, 2015	273.46	279.61	272.21	276.81	690,235	-1.71(-0.62%)
Feb 03, 2015	274.66	278.88	274.66	278.52	830,402	+4.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.