Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.770 3.805 3.684 3.697 244,200 -0.10(-2.63%)
Jun 29, 2015 3.852 3.887 3.793 3.797 156,087 -0.05(-1.42%)
Jun 26, 2015 3.926 4.009 3.813 3.852 213,020 -0.07(-1.89%)
Jun 25, 2015 3.993 3.993 3.832 3.926 546,179 -0.07(-1.76%)
Jun 24, 2015 4.165 4.216 3.958 3.997 256,822 -0.14(-3.40%)
Jun 23, 2015 4.298 4.298 4.110 4.137 156,621 -0.13(-3.02%)
Jun 22, 2015 4.302 4.302 4.184 4.266 78,791 -0.01(-0.32%)
Jun 19, 2015 4.282 4.302 4.274 4.280 44,883 +0.01(+0.23%)
Jun 18, 2015 4.184 4.294 4.169 4.270 93,449 +0.09(+2.06%)
Jun 17, 2015 4.231 4.239 4.176 4.184 118,473 -0.05(-1.20%)
Jun 16, 2015 4.282 4.282 4.173 4.235 96,778 +0.06(+1.50%)
Jun 15, 2015 4.192 4.208 4.165 4.173 120,908 -0.05(-1.20%)
Jun 12, 2015 4.298 4.302 4.196 4.223 114,533 -0.06(-1.37%)
Jun 11, 2015 4.266 4.329 4.233 4.282 185,870 -0.05(-1.17%)
Jun 10, 2015 4.399 4.399 4.232 4.333 238,975 +0.03(+0.73%)
Jun 09, 2015 4.302 4.360 4.255 4.302 96,855 +0.01(+0.27%)
Jun 08, 2015 4.407 4.407 4.247 4.290 247,284 -0.08(-1.79%)
Jun 05, 2015 4.345 4.399 4.309 4.368 143,820 +0.01(+0.27%)
Jun 04, 2015 4.329 4.480 4.309 4.356 183,569 -0.02(-0.36%)
Jun 03, 2015 4.532 4.532 4.341 4.372 484,799 -0.12(-2.70%)
Jun 02, 2015 4.665 4.669 4.463 4.493 579,530 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.