Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 26, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 23, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 19, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 17, 2015		0.0450	0.0450	0.0450	412	+0.00(+0.00%)
Jun 16, 2015	0.0450	0.0450	0.0400	0.0450	92,000	+0.00(+12.50%)
Jun 15, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jun 12, 2015	0.0400	0.0400	0.0400	0.0400	90,333	-0.00(-11.11%)
Jun 11, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Jun 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 03, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 02, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.