Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4050	0.4250	0.4050	0.4150	4,500	-0.03(-5.68%)
Aug 28, 2015		0.4250	0.4200	0.4400	28,700	+0.02(+3.53%)
Aug 27, 2015	0.4200	0.4350	0.4100	0.4250	4,300	+0.03(+7.59%)
Aug 26, 2015	0.4100	0.4100	0.3900	0.3950	74,237	-0.01(-1.25%)
Aug 25, 2015	0.4300	0.4400	0.3950	0.4000	70,634	-0.05(-11.11%)
Aug 24, 2015		0.5100	0.4200	0.4500	166,132	-0.06(-11.76%)
Aug 21, 2015	0.5400	0.5400	0.5000	0.5100	22,400	-0.01(-1.92%)
Aug 20, 2015	0.5300	0.5300	0.5200	0.5200	6,500	+0.02(+4.00%)
Aug 19, 2015	0.5000	0.5200	0.5000	0.5000	18,000	-0.01(-1.96%)
Aug 18, 2015	0.5000	0.5200	0.4950	0.5100	77,400	+0.01(+2.00%)
Aug 17, 2015	0.4950	0.5000	0.4950	0.5000	4,930	+0.01(+1.01%)
Aug 14, 2015	0.4850	0.4950	0.4850	0.4950	9,425	+0.00(+0.00%)
Aug 13, 2015	0.5100	0.5100	0.4950	0.4950	51,000	-0.03(-4.81%)
Aug 12, 2015	0.5400	0.5500	0.5000	0.5200	69,651	+0.02(+4.00%)
Aug 11, 2015	0.5000	0.5200	0.5000	0.5000	39,065	-0.02(-3.85%)
Aug 10, 2015	0.5600	0.5600	0.5100	0.5200	89,551	+0.04(+8.33%)
Aug 07, 2015	0.4750	0.4800	0.4750	0.4800	7,500	+0.02(+4.35%)
Aug 06, 2015	0.4500	0.4600	0.4500	0.4600	9,500	-0.01(-2.13%)
Aug 05, 2015	0.4900	0.4900	0.4600	0.4700	10,400	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.