Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.840	3.880	3.650	3.650	220,282	-0.24(-6.17%)
Jan 29, 2015	3.770	3.890	3.650	3.890	199,872	+0.14(+3.73%)
Jan 28, 2015	3.920	3.920	3.740	3.750	215,010	-0.13(-3.35%)
Jan 27, 2015	3.860	3.920	3.820	3.880	116,379	-0.05(-1.27%)
Jan 26, 2015	3.850	4.000	3.780	3.930	293,151	+0.11(+2.88%)
Jan 23, 2015	3.880	3.900	3.800	3.820	112,747	-0.04(-1.04%)
Jan 22, 2015	3.890	3.920	3.785	3.860	127,535	+0.02(+0.52%)
Jan 21, 2015	3.870	3.910	3.750	3.840	187,717	-0.12(-3.03%)
Jan 20, 2015	3.960	4.010	3.850	3.960	194,684	-0.01(-0.25%)
Jan 16, 2015	3.850	3.985	3.830	3.970	191,783	+0.10(+2.58%)
Jan 15, 2015	4.070	4.070	3.850	3.870	164,952	-0.18(-4.44%)
Jan 14, 2015	4.090	4.130	3.940	4.050	250,562	-0.10(-2.41%)
Jan 13, 2015	4.190	4.270	3.940	4.150	435,821	+0.09(+2.22%)
Jan 12, 2015	4.050	4.230	3.920	4.060	419,136	+0.01(+0.25%)
Jan 09, 2015	4.000	4.160	3.950	4.050	282,392	+0.07(+1.76%)
Jan 08, 2015	3.800	4.140	3.790	3.980	419,206	+0.24(+6.42%)
Jan 07, 2015	3.800	4.080	3.720	3.740	768,714	+0.37(+10.98%)
Jan 06, 2015	3.710	3.740	3.370	3.370	271,622	-0.34(-9.16%)
Jan 05, 2015	3.640	3.820	3.640	3.710	293,625	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.