Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.11 15.20 15.11 15.18 31,715 +0.06(+0.40%)
Oct 29, 2015 15.23 15.39 15.06 15.12 13,404 -0.15(-0.96%)
Oct 28, 2015 15.46 15.46 15.27 15.26 3,988 -0.13(-0.86%)
Oct 27, 2015 15.40 15.40 15.40 15.40 864 -0.12(-0.76%)
Oct 26, 2015 15.50 15.54 15.33 15.51 1,406 -0.18(-1.15%)
Oct 23, 2015 15.62 15.73 15.62 15.69 1,059 +0.08(+0.50%)
Oct 22, 2015 15.73 15.73 15.62 15.62 542 +0.08(+0.54%)
Oct 21, 2015 15.54 15.59 15.53 15.53 5,091 -0.20(-1.30%)
Oct 20, 2015 15.56 15.75 15.56 15.74 3,120 +0.03(+0.18%)
Oct 19, 2015 15.67 15.71 15.61 15.71 6,573 -0.03(-0.17%)
Oct 16, 2015 15.69 15.74 15.68 15.74 517 -0.08(-0.49%)
Oct 15, 2015 15.92 15.92 15.64 15.81 968 +0.01(+0.05%)
Oct 14, 2015 15.68 15.81 15.61 15.81 1,507 -0.02(-0.11%)
Oct 13, 2015 15.87 15.87 15.82 15.82 1,290 +0.01(+0.05%)
Oct 12, 2015 15.92 15.92 15.72 15.81 9,854 +0.01(+0.05%)
Oct 09, 2015 15.86 15.86 15.75 15.81 3,284 -0.05(-0.33%)
Oct 08, 2015 15.86 15.86 15.86 15.86 367 +0.05(+0.33%)
Oct 07, 2015 15.71 15.81 15.71 15.81 1,099 +0.09(+0.60%)
Oct 06, 2015 15.61 15.71 15.61 15.71 1,079 -0.03(-0.22%)
Oct 05, 2015 15.87 15.87 15.66 15.75 11,206 +0.09(+0.55%)
Oct 02, 2015 15.69 15.69 15.54 15.66 2,666 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.