Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.627 3.661 3.544 3.557 253,810 -0.10(-2.63%)
Jun 29, 2015 3.706 3.740 3.650 3.653 162,230 -0.05(-1.42%)
Jun 26, 2015 3.778 3.857 3.668 3.706 221,403 -0.07(-1.89%)
Jun 25, 2015 3.842 3.842 3.687 3.778 567,673 -0.07(-1.76%)
Jun 24, 2015 4.007 4.056 3.808 3.845 266,929 -0.14(-3.40%)
Jun 23, 2015 4.135 4.135 3.954 3.981 162,785 -0.12(-3.02%)
Jun 22, 2015 4.139 4.139 4.026 4.105 81,892 -0.01(-0.32%)
Jun 19, 2015 4.120 4.139 4.112 4.118 46,649 +0.01(+0.23%)
Jun 18, 2015 4.026 4.131 4.011 4.109 97,127 +0.08(+2.06%)
Jun 17, 2015 4.071 4.078 4.018 4.026 123,136 -0.05(-1.20%)
Jun 16, 2015 4.120 4.120 4.015 4.075 100,587 +0.06(+1.50%)
Jun 15, 2015 4.033 4.048 4.007 4.015 125,666 -0.05(-1.20%)
Jun 12, 2015 4.135 4.139 4.037 4.063 119,040 -0.06(-1.37%)
Jun 11, 2015 4.105 4.165 4.073 4.120 193,185 -0.05(-1.17%)
Jun 10, 2015 4.233 4.233 4.072 4.169 248,380 +0.03(+0.73%)
Jun 09, 2015 4.139 4.195 4.094 4.139 100,667 +0.01(+0.27%)
Jun 08, 2015 4.240 4.240 4.086 4.127 257,015 -0.08(-1.79%)
Jun 05, 2015 4.180 4.233 4.146 4.203 149,480 +0.01(+0.27%)
Jun 04, 2015 4.165 4.311 4.146 4.191 190,793 -0.02(-0.36%)
Jun 03, 2015 4.361 4.361 4.176 4.206 503,878 -0.12(-2.70%)
Jun 02, 2015 4.489 4.492 4.294 4.323 602,337 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.