Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.233	4.440	4.048	4.421	1,124,708	+0.27(+6.43%)
May 28, 2015	4.139	4.222	4.056	4.154	394,435	+0.06(+1.56%)
May 27, 2015	4.048	4.127	3.993	4.090	151,240	+0.08(+1.87%)
May 26, 2015	3.977	4.022	3.969	4.015	174,009	+0.05(+1.33%)
May 22, 2015	3.992	3.962	3.962	3.962	303,787	-0.02(-0.47%)
May 21, 2015	3.917	3.992	3.883	3.981	117,796	+0.07(+1.73%)
May 20, 2015	3.894	3.932	3.842	3.913	171,832	+0.04(+0.96%)
May 19, 2015	3.875	3.894	3.875	3.876	70,299	+0.02(+0.55%)
May 18, 2015	3.789	3.872	3.789	3.855	125,174	+0.05(+1.34%)
May 15, 2015	3.793	3.856	3.769	3.804	46,461	+0.01(+0.30%)
May 14, 2015	3.913	3.913	3.785	3.793	147,939	-0.08(-1.95%)
May 13, 2015	3.943	3.943	3.815	3.868	114,990	-0.04(-0.96%)
May 12, 2015	3.894	3.928	3.879	3.905	53,188	+0.01(+0.29%)
May 11, 2015	3.845	3.913	3.845	3.894	73,225	+0.03(+0.88%)
May 08, 2015	3.913	3.943	3.845	3.860	214,270	-0.01(-0.19%)
May 07, 2015	3.819	3.951	3.800	3.868	170,716	+0.08(+1.98%)
May 06, 2015	3.875	3.875	3.762	3.793	189,092	+0.00(+0.10%)
May 05, 2015	3.721	3.883	3.706	3.789	263,474	+0.08(+2.23%)
May 04, 2015	3.751	3.751	3.695	3.706	86,740	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.