Indicators

Wynn Resorts (NQ: WYNN )

97.16 +0.05 (+0.05%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.81	91.02	88.77	88.99	3,400,471	-2.03(-2.23%)
May 28, 2015	90.98	91.70	90.58	91.02	2,691,208	-0.50(-0.55%)
May 27, 2015	92.42	92.43	90.96	91.52	2,155,334	-0.49(-0.54%)
May 26, 2015	93.72	93.90	91.69	92.02	2,980,648	-2.14(-2.27%)
May 22, 2015	95.77	94.16	94.16	94.16	1,599,734	-1.38(-1.44%)
May 21, 2015	95.01	96.94	95.01	95.54	2,041,680	+0.36(+0.38%)
May 20, 2015	94.40	96.51	93.98	95.17	2,517,957	+1.19(+1.27%)
May 19, 2015	94.39	94.61	93.18	93.98	2,365,599	-0.46(-0.49%)
May 18, 2015	93.94	94.76	92.98	94.44	2,468,286	+0.06(+0.07%)
May 15, 2015	95.43	96.53	93.70	94.38	3,134,574	-1.77(-1.84%)
May 14, 2015	98.56	98.60	95.93	96.15	2,312,487	-1.93(-1.96%)
May 13, 2015	99.33	99.72	97.89	98.07	1,604,140	-1.07(-1.08%)
May 12, 2015	100.42	100.73	99.08	99.14	1,781,143	-1.68(-1.67%)
May 11, 2015	104.06	104.06	100.75	100.82	2,630,044	-3.32(-3.19%)
May 08, 2015	101.65	104.28	101.46	104.14	3,107,689	+3.44(+3.41%)
May 07, 2015	100.23	102.34	100.03	100.71	1,809,220	+0.67(+0.67%)
May 06, 2015	102.30	102.79	99.58	100.03	2,889,236	-2.42(-2.36%)
May 05, 2015	102.79	103.74	101.48	102.45	2,618,921	-0.65(-0.63%)
May 04, 2015	99.67	104.64	99.56	103.11	5,258,666	+3.93(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.