Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		29.15	29.15	29.15	75	+1.65(+6.00%)
Dec 30, 2015	27.50	27.50	27.50	27.50	244	-0.25(-0.90%)
Dec 29, 2015	26.72	27.75	26.72	27.75	600	+2.07(+8.06%)
Dec 21, 2015		25.68	25.68	25.68	1	+0.52(+2.07%)
Dec 18, 2015	24.98	25.16	24.98	25.16	932	+0.18(+0.72%)
Dec 15, 2015		24.98	24.98	24.98	7	-1.99(-7.38%)
Dec 14, 2015	26.93	26.97	26.93	26.97	1,198	-0.49(-1.78%)
Dec 10, 2015		27.46	27.46	27.46	0	-1.08(-3.78%)
Dec 09, 2015	28.00	28.54	28.00	28.54	2,720	+0.48(+1.71%)
Dec 08, 2015	28.38	28.38	28.06	28.06	330	+2.10(+8.09%)
Dec 07, 2015	25.18	25.96	25.18	25.96	2,531	+1.45(+5.92%)
Dec 04, 2015	24.15	24.51	24.15	24.51	28,705	+1.46(+6.33%)
Dec 02, 2015		23.05	23.05	23.05	29	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.