Indicators

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 30, 2015	0.0010	0.0012	0.0010	0.0010	135,026	+0.00(+0.00%)
Dec 29, 2015	0.0012	0.0012	0.0010	0.0010	1,399,824	-0.00(-16.67%)
Dec 28, 2015	0.0011	0.0012	0.0011	0.0012	4,010,000	+0.00(+0.00%)
Dec 24, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 23, 2015	0.0012	0.0013	0.0011	0.0012	6,236,127	+0.00(+0.00%)
Dec 22, 2015	0.0013	0.0013	0.0011	0.0012	1,644,780	-0.00(-14.29%)
Dec 18, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 17, 2015	0.0014	0.0014	0.0013	0.0014	114,800	+0.00(+7.69%)
Dec 16, 2015	0.0013	0.0013	0.0013	0.0013	120,000	+0.00(+0.00%)
Dec 14, 2015		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 11, 2015	0.0015	0.0015	0.0015	0.0015	120,800	+0.00(+0.00%)
Dec 10, 2015	0.0015	0.0015	0.0015	0.0015	740	-0.00(-16.67%)
Dec 09, 2015	0.0012	0.0019	0.0012	0.0018	912,319	+0.00(+50.00%)
Dec 08, 2015	0.0014	0.0014	0.0012	0.0012	639,428	-0.00(-14.29%)
Dec 07, 2015	0.0014	0.0014	0.0014	0.0014	110,000	+0.00(+0.00%)
Dec 04, 2015	0.0014	0.0014	0.0014	0.0014	206,361	+0.00(+0.00%)
Dec 03, 2015	0.0014	0.0014	0.0014	0.0014	42,000	+0.00(+0.00%)
Dec 02, 2015	0.0014	0.0014	0.0014	0.0014	10,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.