Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0019	0.0023	0.0019	0.0023	36,000	+0.00(+4.55%)
Nov 25, 2015		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Nov 23, 2015		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Nov 20, 2015	0.0021	0.0022	0.0016	0.0021	1,406,306	-0.00(-4.55%)
Nov 19, 2015	0.0021	0.0023	0.0019	0.0022	1,033,347	-0.00(-4.35%)
Nov 17, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Nov 16, 2015	0.0022	0.0023	0.0020	0.0020	358,699	-0.00(-4.76%)
Nov 13, 2015	0.0022	0.0023	0.0020	0.0021	220,500	-0.00(-2.78%)
Nov 12, 2015	0.0024	0.0024	0.0020	0.0022	1,212,500	-0.00(-10.00%)
Nov 11, 2015	0.0022	0.0024	0.0020	0.0024	74,280	+0.00(+4.35%)
Nov 10, 2015	0.0024	0.0024	0.0023	0.0023	42,600	+0.00(+0.00%)
Nov 09, 2015	0.0024	0.0024	0.0021	0.0023	372,259	+0.00(+9.52%)
Nov 06, 2015	0.0022	0.0024	0.0021	0.0021	30,298	-0.00(-12.50%)
Nov 05, 2015	0.0024	0.0024	0.0023	0.0024	354,404	+0.00(+4.35%)
Nov 04, 2015	0.0023	0.0025	0.0019	0.0023	1,497,073	+0.00(+0.00%)
Nov 03, 2015	0.0023	0.0025	0.0023	0.0023	91,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.