Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0008	0.0008	0.0007	0.0008	292,900	+0.00(+0.00%)
Jul 29, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 28, 2015	0.0007	0.0008	0.0007	0.0008	500,000	+0.00(+14.29%)
Jul 27, 2015	0.0006	0.0007	0.0006	0.0007	2,000,000	-0.00(-12.50%)
Jul 24, 2015	0.0007	0.0008	0.0006	0.0008	2,187,700	+0.00(+14.29%)
Jul 23, 2015	0.0008	0.0008	0.0007	0.0007	1,993,800	-0.00(-30.00%)
Jul 22, 2015	0.0013	0.0013	0.0007	0.0010	2,249,410	-0.00(-9.09%)
Jul 21, 2015	0.0008	0.0018	0.0007	0.0011	21,510,746	+0.00(+37.50%)
Jul 20, 2015	0.0008	0.0008	0.0008	0.0008	141,290	-0.00(-11.11%)
Jul 16, 2015		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 15, 2015	0.0008	0.0008	0.0008	0.0008	2,402,759	+0.00(+0.00%)
Jul 14, 2015	0.0009	0.0009	0.0008	0.0008	3,030,000	+0.00(+0.00%)
Jul 13, 2015	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)
Jul 10, 2015	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
Jul 08, 2015		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jul 07, 2015	0.0010	0.0010	0.0010	0.0010	260,000	+0.00(+11.11%)
Jul 06, 2015	0.0010	0.0010	0.0009	0.0009	200,000	+0.00(+0.00%)
Jul 02, 2015		0.0009	0.0009	0.0009	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.