Indicators

Kimco Realty (NY: KIM )

18.99 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.74	15.80	15.45	15.51	7,472,666	-0.23(-1.48%)
May 28, 2015	15.71	15.77	15.61	15.74	3,365,084	+0.01(+0.04%)
May 27, 2015	15.58	15.77	15.54	15.73	2,202,746	+0.18(+1.17%)
May 26, 2015	15.73	15.75	15.53	15.55	4,590,563	-0.20(-1.27%)
May 22, 2015	15.74	15.75	15.75	15.75	1,971,329	+0.02(+0.12%)
May 21, 2015	15.88	15.91	15.64	15.73	2,932,212	-0.10(-0.61%)
May 20, 2015	15.84	15.97	15.80	15.83	2,215,072	-0.02(-0.12%)
May 19, 2015	15.84	15.93	15.79	15.85	3,410,520	-0.03(-0.20%)
May 18, 2015	15.86	15.94	15.77	15.88	2,547,097	-0.06(-0.37%)
May 15, 2015	15.89	15.95	15.81	15.94	8,144,818	+0.10(+0.65%)
May 14, 2015	15.56	15.84	15.56	15.84	3,490,577	+0.33(+2.13%)
May 13, 2015	15.68	15.81	15.45	15.51	4,863,728	-0.11(-0.70%)
May 12, 2015	15.51	15.66	15.34	15.62	3,700,895	+0.00(+0.00%)
May 11, 2015	15.82	15.86	15.52	15.62	5,884,336	-0.27(-1.71%)
May 08, 2015	15.86	16.20	15.83	15.89	4,826,837	+0.21(+1.36%)
May 07, 2015	15.51	15.73	15.35	15.67	5,658,876	+0.21(+1.38%)
May 06, 2015	15.45	15.48	15.33	15.46	5,111,313	+0.03(+0.21%)
May 05, 2015	15.71	15.77	15.40	15.43	4,857,660	-0.37(-2.34%)
May 04, 2015	15.77	15.92	15.73	15.80	4,429,488	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.