Indicators

Camden Property Trust (NY: CPT )

106.52 -0.31 (-0.29%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.32	50.71	50.06	50.59	648,825	+0.29(+0.58%)
Feb 26, 2015	50.71	50.80	50.09	50.30	853,981	-0.35(-0.69%)
Feb 25, 2015	51.03	51.21	50.50	50.64	1,281,827	-0.30(-0.59%)
Feb 24, 2015	52.10	52.10	50.69	50.94	1,136,264	-1.36(-2.59%)
Feb 23, 2015	52.63	53.09	52.10	52.30	1,509,126	-0.29(-0.56%)
Feb 20, 2015	51.48	52.64	51.48	52.59	821,220	+0.91(+1.76%)
Feb 19, 2015	52.46	52.60	51.57	51.68	835,795	-1.01(-1.93%)
Feb 18, 2015	52.24	52.71	52.02	52.69	1,921,549	+0.54(+1.03%)
Feb 17, 2015	52.28	52.76	52.02	52.16	1,068,752	-0.13(-0.25%)
Feb 13, 2015	52.92	52.29	52.29	52.29	984,913	-0.72(-1.35%)
Feb 12, 2015	52.14	53.07	52.03	53.01	563,632	+0.89(+1.71%)
Feb 11, 2015	52.22	52.62	51.78	52.12	532,788	-0.13(-0.24%)
Feb 10, 2015	52.18	52.37	51.64	52.24	530,011	+0.10(+0.19%)
Feb 09, 2015	52.31	52.95	52.12	52.14	670,566	-0.11(-0.21%)
Feb 06, 2015	53.65	53.65	52.01	52.26	965,238	-1.44(-2.68%)
Feb 05, 2015	53.60	53.77	53.37	53.69	1,827,314	+0.19(+0.35%)
Feb 04, 2015	53.85	54.17	53.28	53.51	1,025,836	-0.39(-0.72%)
Feb 03, 2015	53.34	53.94	52.37	53.90	1,325,621	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.