Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.44	12.54	12.25	12.34	1,618,554	-0.10(-0.80%)
Nov 27, 2015	12.29	12.48	12.20	12.44	460,251	+0.14(+1.15%)
Nov 25, 2015	12.43	12.30	12.30	12.30	896,079	-0.17(-1.34%)
Nov 24, 2015	11.99	12.53	11.73	12.47	1,480,869	+0.46(+3.82%)
Nov 23, 2015	12.15	12.29	11.95	12.01	1,116,417	-0.12(-0.96%)
Nov 20, 2015	12.38	12.43	12.06	12.12	765,629	-0.17(-1.36%)
Nov 19, 2015	12.28	12.38	12.17	12.29	729,296	+0.00(+0.00%)
Nov 18, 2015	11.90	12.31	11.83	12.29	1,010,486	+0.57(+4.84%)
Nov 17, 2015	12.02	12.02	11.64	11.72	1,782,028	-0.27(-2.23%)
Nov 16, 2015	11.95	12.16	11.71	11.99	1,691,749	-0.01(-0.07%)
Nov 13, 2015	11.82	12.19	11.82	12.00	1,153,120	+0.18(+1.48%)
Nov 12, 2015	11.79	11.94	11.73	11.82	1,840,739	-0.18(-1.53%)
Nov 11, 2015	12.20	12.20	11.78	12.01	1,876,349	-0.07(-0.55%)
Nov 10, 2015	11.96	12.22	11.92	12.07	1,491,096	+0.06(+0.49%)
Nov 09, 2015	12.32	12.37	11.99	12.02	1,884,776	-0.38(-3.03%)
Nov 06, 2015	12.08	12.47	11.95	12.39	2,509,991	+0.24(+1.99%)
Nov 05, 2015	12.11	12.23	11.95	12.15	2,030,032	-0.03(-0.27%)
Nov 04, 2015	12.33	12.50	12.07	12.18	1,762,063	-0.14(-1.14%)
Nov 03, 2015	12.37	12.47	12.27	12.32	2,463,930	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.