Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.77	24.11	23.62	23.86	1,651,681	-0.21(-0.85%)
Jan 29, 2015	24.38	24.51	23.83	24.06	1,344,441	-0.29(-1.20%)
Jan 28, 2015	24.72	24.80	24.32	24.36	1,092,911	-0.27(-1.11%)
Jan 27, 2015	24.72	24.82	24.53	24.63	1,488,599	-0.20(-0.80%)
Jan 26, 2015	24.71	24.89	24.61	24.83	1,446,629	+0.14(+0.55%)
Jan 23, 2015	24.72	24.91	24.54	24.69	1,463,189	-0.05(-0.20%)
Jan 22, 2015	24.18	24.82	24.15	24.74	1,537,652	+0.58(+2.42%)
Jan 21, 2015	24.32	24.49	24.02	24.16	1,626,183	-0.42(-1.72%)
Jan 20, 2015	24.74	24.80	24.42	24.58	1,766,766	-0.19(-0.78%)
Jan 16, 2015	24.06	24.79	24.03	24.77	1,574,193	+0.56(+2.31%)
Jan 15, 2015	24.10	24.34	23.85	24.21	1,076,004	+0.12(+0.49%)
Jan 14, 2015	24.16	24.25	23.81	24.10	1,458,034	-0.17(-0.72%)
Jan 13, 2015	24.22	24.57	24.02	24.27	1,325,930	+0.24(+1.01%)
Jan 12, 2015	24.05	24.21	23.80	24.03	924,708	-0.09(-0.39%)
Jan 09, 2015	24.26	24.45	24.00	24.12	840,229	-0.19(-0.77%)
Jan 08, 2015	24.05	24.33	23.99	24.31	1,015,524	+0.32(+1.32%)
Jan 07, 2015	24.13	24.26	23.90	23.99	1,650,117	+0.02(+0.08%)
Jan 06, 2015	23.98	24.06	23.84	23.97	1,726,758	-0.11(-0.44%)
Jan 05, 2015	24.77	24.79	24.05	24.08	1,606,137	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.