Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.322 9.331 9.091 9.157 922,381 -0.03(-0.36%)
Jun 29, 2015 9.397 9.422 9.190 9.190 1,028,172 -0.33(-3.48%)
Jun 26, 2015 9.529 9.604 9.496 9.521 527,771 -0.01(-0.09%)
Jun 25, 2015 9.612 9.620 9.513 9.529 1,043,815 +0.15(+1.59%)
Jun 24, 2015 9.422 9.463 9.364 9.380 465,157 +0.01(+0.09%)
Jun 23, 2015 9.322 9.389 9.314 9.372 470,586 +0.12(+1.34%)
Jun 22, 2015 9.289 9.339 9.231 9.248 753,389 +0.10(+1.08%)
Jun 19, 2015 9.190 9.207 9.140 9.149 602,735 +0.03(+0.36%)
Jun 18, 2015 9.116 9.165 9.074 9.116 503,269 +0.02(+0.27%)
Jun 17, 2015 9.099 9.128 9.025 9.091 733,354 +0.00(+0.00%)
Jun 16, 2015 9.066 9.132 9.058 9.091 492,301 +0.02(+0.27%)
Jun 15, 2015 9.000 9.049 8.992 9.066 550,445 -0.15(-1.62%)
Jun 12, 2015 9.190 9.265 9.132 9.215 408,133 -0.09(-0.98%)
Jun 11, 2015 9.248 9.331 9.198 9.306 2,137,003 +0.19(+2.09%)
Jun 10, 2015 9.025 9.182 9.016 9.116 1,062,958 +0.17(+1.94%)
Jun 09, 2015 8.909 8.992 8.834 8.942 655,966 +0.02(+0.28%)
Jun 08, 2015 9.000 9.016 8.900 8.917 534,596 -0.13(-1.46%)
Jun 05, 2015 8.901 9.107 8.859 9.049 1,063,147 +0.12(+1.39%)
Jun 04, 2015 8.925 9.033 8.901 8.925 813,742 +0.05(+0.56%)
Jun 03, 2015 8.851 8.950 8.851 8.876 663,190 +0.07(+0.85%)
Jun 02, 2015 8.735 8.843 8.710 8.801 498,446 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.