Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.25 26.36 26.20 26.31 12,216 +0.11(+0.42%)
Jun 29, 2015 26.27 26.37 26.19 26.20 23,364 -0.20(-0.76%)
Jun 26, 2015 26.32 26.50 26.24 26.40 34,010 +0.13(+0.49%)
Jun 25, 2015 26.20 26.34 26.15 26.27 21,712 +0.04(+0.15%)
Jun 24, 2015 26.29 26.39 26.20 26.23 16,183 -0.02(-0.08%)
Jun 23, 2015 26.34 26.34 26.20 26.25 13,252 +0.00(+0.00%)
Jun 22, 2015 26.37 26.52 26.25 26.25 15,630 -0.06(-0.23%)
Jun 19, 2015 26.28 26.44 26.22 26.31 33,968 -0.17(-0.64%)
Jun 18, 2015 26.60 26.62 26.37 26.48 55,444 -0.15(-0.56%)
Jun 17, 2015 26.56 26.68 26.50 26.63 53,643 +0.07(+0.26%)
Jun 16, 2015 26.66 26.68 26.55 26.56 42,926 -0.08(-0.30%)
Jun 15, 2015 26.60 26.75 26.60 26.64 29,115 -0.02(-0.08%)
Jun 12, 2015 26.65 26.76 26.63 26.66 20,243 -0.02(-0.07%)
Jun 11, 2015 26.61 26.72 26.59 26.68 13,341 +0.07(+0.26%)
Jun 10, 2015 26.59 26.66 26.57 26.61 30,274 +0.00(+0.00%)
Jun 09, 2015 26.71 26.71 26.53 26.61 35,116 -0.08(-0.30%)
Jun 08, 2015 26.82 26.82 26.69 26.69 18,930 -0.16(-0.60%)
Jun 05, 2015 26.81 26.90 26.77 26.85 20,965 -0.01(-0.04%)
Jun 04, 2015 26.75 26.90 26.73 26.86 32,659 +0.14(+0.52%)
Jun 03, 2015 26.56 26.74 26.56 26.72 19,000 +0.07(+0.26%)
Jun 02, 2015 26.65 26.66 26.55 26.65 22,659 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.