Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.95 27.06 26.94 27.04 15,352 +0.00(+0.00%)
Mar 30, 2015 26.96 27.04 26.90 27.04 38,594 +0.03(+0.11%)
Mar 27, 2015 26.90 27.07 26.90 27.01 28,259 +0.03(+0.11%)
Mar 26, 2015 26.89 26.99 26.89 26.98 21,639 -0.01(-0.02%)
Mar 25, 2015 26.94 26.99 26.92 26.99 18,234 +0.06(+0.21%)
Mar 24, 2015 26.86 26.95 26.86 26.93 17,459 -0.01(-0.04%)
Mar 23, 2015 26.86 26.94 26.86 26.94 17,612 +0.00(+0.00%)
Mar 20, 2015 26.83 26.94 26.73 26.94 34,697 +0.06(+0.22%)
Mar 19, 2015 26.90 26.94 26.84 26.88 21,706 -0.06(-0.22%)
Mar 18, 2015 26.63 27.00 26.54 26.94 34,662 +0.28(+1.05%)
Mar 17, 2015 26.63 26.66 26.56 26.66 10,862 +0.06(+0.23%)
Mar 16, 2015 26.60 26.64 26.59 26.60 10,592 +0.00(+0.00%)
Mar 13, 2015 26.63 26.63 26.55 26.60 22,704 -0.01(-0.04%)
Mar 12, 2015 26.70 26.71 26.61 26.61 11,831 -0.04(-0.15%)
Mar 11, 2015 26.65 26.74 26.60 26.65 26,577 +0.04(+0.15%)
Mar 10, 2015 26.77 26.77 26.45 26.61 76,438 -0.19(-0.71%)
Mar 09, 2015 26.78 26.82 26.68 26.80 48,329 +0.02(+0.07%)
Mar 06, 2015 26.84 26.93 26.77 26.78 56,793 -0.19(-0.70%)
Mar 05, 2015 26.93 27.01 26.91 26.97 44,446 +0.01(+0.04%)
Mar 04, 2015 27.06 26.81 26.96 78,793 -0.09(-0.33%)
Mar 03, 2015 26.91 27.09 26.91 27.05 40,205 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.