Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.76 60.73 60.73 60.73 1,632,318 -0.19(-0.32%)
Dec 30, 2015 61.33 61.36 60.86 60.92 518,999 -0.54(-0.88%)
Dec 29, 2015 61.73 61.78 60.96 61.47 623,329 +0.10(+0.16%)
Dec 28, 2015 60.86 61.45 60.61 61.37 711,248 +0.10(+0.16%)
Dec 24, 2015 61.16 61.27 61.27 61.27 602,325 -0.25(-0.41%)
Dec 23, 2015 60.60 61.56 60.16 61.52 682,090 +1.30(+2.15%)
Dec 22, 2015 59.55 60.70 59.20 60.22 1,525,472 +0.76(+1.28%)
Dec 21, 2015 59.79 59.79 58.62 59.46 1,256,672 +0.23(+0.38%)
Dec 18, 2015 60.07 60.79 59.23 59.23 2,263,335 -1.18(-1.95%)
Dec 17, 2015 61.98 62.20 60.40 60.41 1,228,154 -1.61(-2.60%)
Dec 16, 2015 61.06 62.55 60.60 62.03 1,790,015 +1.19(+1.95%)
Dec 15, 2015 61.52 61.52 60.60 60.84 1,680,313 -0.22(-0.36%)
Dec 14, 2015 61.13 61.85 60.06 61.06 1,571,276 -0.05(-0.08%)
Dec 11, 2015 61.92 62.46 60.96 61.11 1,147,921 -1.78(-2.83%)
Dec 10, 2015 63.05 63.44 62.77 62.89 738,416 +0.03(+0.04%)
Dec 09, 2015 62.48 63.71 62.33 62.86 1,412,598 -0.02(-0.03%)
Dec 08, 2015 62.18 63.07 61.51 62.88 1,284,684 +0.26(+0.41%)
Dec 07, 2015 63.26 63.66 62.43 62.62 1,117,710 -1.02(-1.60%)
Dec 04, 2015 62.66 63.66 62.35 63.64 1,415,487 +1.20(+1.93%)
Dec 03, 2015 64.02 64.17 61.92 62.44 1,273,529 -1.27(-1.99%)
Dec 02, 2015 63.88 64.67 63.61 63.71 1,493,261 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.