Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.92	25.02	24.83	24.95	9,906	+0.03(+0.11%)
Jan 29, 2015	24.69	24.98	24.50	24.92	9,075	+0.12(+0.48%)
Jan 28, 2015	25.03	25.11	24.80	24.80	12,287	-0.47(-1.86%)
Jan 27, 2015	25.23	25.35	25.08	25.27	26,339	-0.19(-0.73%)
Jan 26, 2015	25.25	25.46	25.18	25.46	16,035	+0.13(+0.50%)
Jan 23, 2015	25.55	25.55	25.33	25.33	3,497	-0.20(-0.77%)
Jan 22, 2015	25.08	25.53	25.08	25.53	17,788	+0.40(+1.60%)
Jan 21, 2015	25.01	25.16	24.97	25.13	14,488	+0.30(+1.22%)
Jan 20, 2015	24.92	24.92	24.65	24.82	33,907	-0.02(-0.08%)
Jan 16, 2015	24.52	24.84	24.50	24.84	6,473	+0.24(+1.00%)
Jan 15, 2015	24.84	24.90	24.60	24.60	16,583	-0.26(-1.06%)
Jan 14, 2015	24.76	24.90	24.62	24.86	37,929	-0.08(-0.31%)
Jan 13, 2015	25.48	25.48	24.93	24.94	17,704	-0.22(-0.86%)
Jan 12, 2015	25.01	25.26	25.01	25.16	57,083	-0.19(-0.73%)
Jan 09, 2015	25.71	25.72	25.22	25.34	17,913	-0.10(-0.39%)
Jan 08, 2015	25.40	25.49	25.40	25.44	3,233	+0.44(+1.76%)
Jan 07, 2015	25.11	25.11	24.82	25.00	6,643	+0.25(+0.99%)
Jan 06, 2015	24.88	24.90	24.51	24.75	12,254	-0.12(-0.47%)
Jan 05, 2015	25.23	25.72	24.81	24.87	12,830	-0.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.