Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.050	3.050	2.950	2.970	127,562	-0.08(-2.62%)
Jan 29, 2015	2.990	3.140	2.940	3.050	108,302	+0.06(+2.01%)
Jan 28, 2015	3.140	3.140	2.890	2.990	109,745	-0.11(-3.55%)
Jan 27, 2015	3.120	3.180	3.000	3.100	87,765	-0.02(-0.64%)
Jan 26, 2015	3.080	3.200	3.000	3.120	111,683	+0.10(+3.31%)
Jan 23, 2015	3.130	3.160	3.010	3.020	56,918	-0.07(-2.27%)
Jan 22, 2015	3.000	3.090	2.904	3.090	141,495	+0.09(+3.00%)
Jan 21, 2015	2.890	3.040	2.820	3.000	209,748	+0.11(+3.81%)
Jan 20, 2015	3.000	3.090	2.860	2.890	102,367	-0.09(-3.02%)
Jan 16, 2015	2.720	3.000	2.710	2.980	150,262	+0.27(+9.96%)
Jan 15, 2015	2.960	3.000	2.700	2.710	186,362	-0.23(-7.82%)
Jan 14, 2015	2.960	3.000	2.910	2.940	93,290	-0.07(-2.33%)
Jan 13, 2015	3.300	3.340	2.900	3.010	194,638	-0.24(-7.38%)
Jan 12, 2015	3.390	3.450	3.240	3.250	126,942	-0.11(-3.27%)
Jan 09, 2015	3.400	3.400	3.170	3.360	194,978	-0.04(-1.18%)
Jan 08, 2015	2.880	3.500	2.880	3.400	402,803	+0.56(+19.72%)
Jan 07, 2015	2.800	2.920	2.750	2.840	104,646	+0.04(+1.43%)
Jan 06, 2015	2.890	2.957	2.670	2.800	142,488	-0.10(-3.45%)
Jan 05, 2015	2.930	3.140	2.860	2.900	190,836	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.