Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 593.73 609.10 592.98 605.04 23,609 +6.09(+1.02%)
Aug 28, 2015 595.78 601.55 587.49 598.95 33,731 +0.72(+0.12%)
Aug 27, 2015 599.31 624.80 583.77 598.22 37,122 +6.40(+1.08%)
Aug 26, 2015 576.17 594.45 571.14 591.82 53,865 +23.63(+4.16%)
Aug 25, 2015 573.43 584.40 558.89 568.19 61,999 -4.23(-0.74%)
Aug 24, 2015 565.20 589.89 555.19 572.42 66,358 -16.96(-2.88%)
Aug 21, 2015 609.89 609.89 587.59 589.38 59,103 -26.68(-4.33%)
Aug 20, 2015 630.90 630.90 602.90 616.06 58,185 -18.57(-2.93%)
Aug 19, 2015 632.91 636.89 631.30 634.63 29,556 -3.44(-0.54%)
Aug 18, 2015 638.78 640.16 633.07 638.07 42,337 -1.14(-0.18%)
Aug 17, 2015 639.09 653.91 635.62 639.21 35,218 +2.01(+0.32%)
Aug 14, 2015 641.11 641.11 627.26 637.20 16,364 -3.40(-0.53%)
Aug 13, 2015 641.25 652.89 636.90 640.60 18,505 -0.26(-0.04%)
Aug 12, 2015 632.10 648.89 615.36 640.86 39,342 +4.97(+0.78%)
Aug 11, 2015 636.53 643.41 633.33 635.89 28,162 -3.37(-0.53%)
Aug 10, 2015 628.55 643.83 614.74 639.27 56,345 +13.82(+2.21%)
Aug 07, 2015 614.69 628.36 608.19 625.45 32,222 +7.46(+1.21%)
Aug 06, 2015 629.04 633.58 595.13 617.99 35,948 -9.41(-1.50%)
Aug 05, 2015 616.46 637.68 616.46 627.40 46,471 +10.98(+1.78%)
Aug 04, 2015 632.37 634.53 612.75 616.41 55,442 -13.51(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.