Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	491.49	496.00	482.05	496.00	32,930	+2.08(+0.42%)
Nov 27, 2015	494.87	496.42	490.43	493.92	12,722	-1.69(-0.34%)
Nov 25, 2015	497.62	495.61	495.61	495.61	9,275	+0.27(+0.06%)
Nov 24, 2015	489.18	499.72	489.18	495.33	16,803	+2.28(+0.46%)
Nov 23, 2015	494.99	496.35	486.74	493.05	24,779	-3.29(-0.66%)
Nov 20, 2015	498.53	498.53	486.25	496.34	15,584	+0.20(+0.04%)
Nov 19, 2015	501.21	501.21	484.33	496.14	22,538	-4.32(-0.86%)
Nov 18, 2015	507.81	508.16	498.03	500.46	20,134	-6.22(-1.23%)
Nov 17, 2015	500.16	516.52	492.11	506.69	29,102	+3.90(+0.78%)
Nov 16, 2015	506.92	508.60	496.70	502.78	58,922	-5.82(-1.14%)
Nov 13, 2015	517.74	522.63	507.38	508.60	13,933	-5.96(-1.16%)
Nov 12, 2015	527.80	527.80	510.66	514.57	18,784	-16.01(-3.02%)
Nov 11, 2015	527.07	530.96	519.80	530.58	17,562	+7.84(+1.50%)
Nov 10, 2015	520.19	524.61	510.90	522.73	23,621	+1.57(+0.30%)
Nov 09, 2015	519.82	526.09	515.34	521.17	32,970	-0.27(-0.05%)
Nov 06, 2015	504.02	524.15	504.02	521.44	30,435	+20.16(+4.02%)
Nov 05, 2015	507.84	519.03	474.79	501.28	58,229	-8.61(-1.69%)
Nov 04, 2015	521.28	521.28	501.36	509.89	22,904	-10.57(-2.03%)
Nov 03, 2015	523.29	530.08	518.95	520.46	20,085	-8.62(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.