Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.80	12.37	11.68	12.24	10,450,605	+0.19(+1.58%)
Jan 29, 2015	12.79	12.88	11.89	12.05	11,430,482	-0.70(-5.49%)
Jan 28, 2015	13.51	13.51	12.72	12.75	10,416,269	-0.92(-6.73%)
Jan 27, 2015	13.23	13.72	13.16	13.67	6,786,551	+0.41(+3.09%)
Jan 26, 2015	13.35	13.45	13.14	13.26	4,405,002	-0.12(-0.90%)
Jan 23, 2015	13.34	13.58	13.20	13.38	6,990,840	+0.08(+0.60%)
Jan 22, 2015	13.36	13.46	13.10	13.30	11,304,857	-0.04(-0.30%)
Jan 21, 2015	13.16	13.39	13.12	13.34	8,580,236	+0.37(+2.85%)
Jan 20, 2015	13.34	13.34	12.76	12.97	9,652,705	-0.65(-4.77%)
Jan 16, 2015	12.87	13.69	12.83	13.62	9,404,509	+0.83(+6.49%)
Jan 15, 2015	12.92	13.19	12.74	12.79	12,166,843	+0.26(+2.08%)
Jan 14, 2015	12.51	12.73	12.24	12.53	9,879,705	-0.09(-0.71%)
Jan 13, 2015	12.66	12.77	12.49	12.62	9,598,054	-0.03(-0.24%)
Jan 12, 2015	12.84	12.84	12.53	12.65	10,822,605	-0.39(-2.99%)
Jan 09, 2015	13.11	13.15	12.89	13.04	11,330,773	-0.08(-0.61%)
Jan 08, 2015	13.07	13.31	12.94	13.12	8,747,268	+0.21(+1.63%)
Jan 07, 2015	13.04	13.11	12.88	12.91	14,322,148	+0.01(+0.08%)
Jan 06, 2015	13.03	13.13	12.81	12.90	11,037,154	-0.22(-1.68%)
Jan 05, 2015	13.58	13.72	13.00	13.12	10,247,808	-0.69(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.